Last: | $36.75 |
---|---|
Change Percent: | 0.95% |
Open: | $36.34 |
Close: | $36.75 |
High: | $36.83 |
Low: | $36.245 |
Volume: | 491,890 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$36.75 | $36.34 | $36.75 | $36.83 | $36.245 | 491,890 | 04-24-2024 |
$36.69 | $36.62 | $36.69 | $37.01 | $36.435 | 324,738 | 04-23-2024 |
$36.67 | $36.88 | $36.67 | $37.03 | $36.45 | 431,533 | 04-22-2024 |
$36.74 | $36.66 | $36.74 | $37 | $36.66 | 431,007 | 04-19-2024 |
$36.63 | $35.75 | $36.63 | $36.67 | $35.59 | 344,974 | 04-18-2024 |
$35.72 | $36.23 | $35.72 | $36.32 | $35.72 | 304,134 | 04-17-2024 |
$35.95 | $36.33 | $35.95 | $36.405 | $35.9 | 438,796 | 04-16-2024 |
$36.31 | $36.4 | $36.31 | $36.64 | $35.995 | 370,215 | 04-15-2024 |
$36.32 | $36.98 | $36.32 | $37.0825 | $36.18 | 362,762 | 04-12-2024 |
$37.06 | $37.16 | $37.06 | $37.22 | $36.66 | 497,809 | 04-11-2024 |
$37.02 | $36.95 | $37.02 | $37.1 | $36.38 | 414,473 | 04-10-2024 |
$37.52 | $37.4 | $37.52 | $37.68 | $37.27 | 550,976 | 04-09-2024 |
$37.38 | $37.61 | $37.38 | $37.84 | $37.04 | 432,406 | 04-08-2024 |
$37.48 | $37.19 | $37.48 | $37.65 | $36.931 | 628,786 | 04-05-2024 |
$37.34 | $37.23 | $37.34 | $38.17 | $37.15 | 780,948 | 04-04-2024 |
$37 | $37.56 | $37 | $37.56 | $36.67 | 442,172 | 04-03-2024 |
$37.71 | $38.66 | $37.71 | $38.66 | $37.64 | 588,238 | 04-02-2024 |
$38.7 | $39 | $38.7 | $39 | $38.22 | 302,427 | 04-01-2024 |
$38.95 | $39.27 | $38.95 | $39.53 | $38.925 | 387,682 | 03-29-2024 |
$38.95 | $39.27 | $38.95 | $39.53 | $38.925 | 387,682 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-19 05:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-09 07:04:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
TreeHouse Foods to Announce First Quarter 2024 Financial Results PR Newswire OAK BROOK, Ill. , April 8, 2024 /PRNewswire/ -- TreeHouse Foods, Inc. (NYSE: THS) will report financial results for its first quarter ended March 31, 2024 , before the market open on...