home / stock / thst / thst quote
Last: | $ |
---|---|
Change Percent: | 0.95% |
Open: | $1.04 |
Close: | $1.06 |
High: | $1.06 |
Low: | $1.04 |
Volume: | 897 |
Last Trade Date Time: | 02/12/2020 04:53:11 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $1.04 | $1.06 | $1.06 | $1.04 | 897 | 02-12-2020 |
$ | $1.05 | $1.05 | $1.05 | $1.05 | 130 | 02-11-2020 |
$ | $1.09 | $1.05 | $1.09 | $1.05 | 3,241 | 02-10-2020 |
$ | $1.09 | $1.09 | $1.09 | $1.09 | 1,403 | 02-07-2020 |
$ | $N/A | $1.09 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $1.09 | $1.09 | $1.09 | $1.08 | 1,900 | 02-05-2020 |
$ | $1.12 | $1.08 | $1.14 | $1.08 | 1,705 | 02-04-2020 |
$ | $1.10 | $1.11 | $1.13 | $1.10 | 1,585 | 02-03-2020 |
$ | $N/A | $1.0901 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $1.0901 | $N/A | $N/A | 51 | 01-30-2020 |
$ | $1.0901 | $1.0901 | $1.0901 | $1.0901 | 741 | 01-29-2020 |
$ | $N/A | $1.09 | $N/A | $N/A | 20 | 01-28-2020 |
$ | $N/A | $1.09 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $1.09 | $1.09 | $1.09 | $1.09 | 1,745 | 01-24-2020 |
$ | $N/A | $1.04 | $N/A | $N/A | 0 | 01-23-2020 |
$ | $N/A | $1.04 | $N/A | $N/A | 50 | 01-22-2020 |
$ | $1.04 | $1.04 | $1.095 | $1.04 | 2,228 | 01-21-2020 |
$ | $1.13 | $1.095 | $1.14 | $1.095 | 2,661 | 01-20-2020 |
$ | $1.13 | $1.095 | $1.14 | $1.095 | 2,661 | 01-17-2020 |
$ | $N/A | $1.08 | $N/A | $N/A | 5 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Truett-Hurst Inc - Class A Company Name:
THST Stock Symbol:
NASDAQ Market:
Truett-Hurst, Inc. Announces Appointment of New Chief Executive Officer PR Newswire HEALDSBURG, Calif. , Aug. 3, 2022 /PRNewswire/ -- Truett-Hurst, Inc. (the "Company") today announced the appointment of Emilie Eliason as Chief Executive Officer...
HEALDSBURG, Calif. , May 2, 2019 /PRNewswire/ -- Truett-Hurst, Inc. (the "Company") today announced the resignation, effective April 26, 2019 , of Gerry Hansen from the Company's Board of Directors (the "Board"). Ms. Hansen decided to leave the Board to focus on other pursuits, and the...
HEALDSBURG, Calif. , Feb. 28, 2019 /PRNewswire/ -- Truett-Hurst, Inc. (NASDAQ: THST) today announced the final results of its self tender offer to purchase up to 1,000,000 shares of its Class A common stock, including shares issued upon exchange of limited liability company interests...