home / stock / tie:cc / tie:cc quote
Last: | $0.30 |
---|---|
Change Percent: | 0.0% |
Open: | $0.3 |
Close: | $0.30 |
High: | $0.3 |
Low: | $0.3 |
Volume: | 7,500 |
Last Trade Date Time: | 05/06/2022 04:56:37 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 7,500 | 05-06-2022 |
$0.3 | $0.305 | $0.3 | $0.305 | $0.3 | 12,600 | 05-05-2022 |
$0.345 | $0.345 | $0.345 | $0.345 | $0.345 | 1,500 | 05-04-2022 |
$0.305 | $0.305 | $0.305 | $0.305 | $0.305 | 5,000 | 04-28-2022 |
$0.305 | $0.305 | $0.305 | $0.305 | $0.305 | 2,350 | 04-27-2022 |
$0.305 | $0.305 | $0.305 | $0.305 | $0.305 | 1,850 | 04-26-2022 |
$0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,045 | 04-25-2022 |
$0.32 | $0.325 | $0.32 | $0.325 | $0.32 | 219,500 | 04-22-2022 |
$0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 500 | 04-21-2022 |
$0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,140 | 04-20-2022 |
$0.365 | $0.34 | $0.365 | $0.365 | $0.34 | 88,495 | 04-19-2022 |
$0.325 | $0.325 | $0.325 | $0.325 | $0.325 | 4,043 | 04-15-2022 |
$0.325 | $0.325 | $0.325 | $0.325 | $0.325 | 4,043 | 04-14-2022 |
$0.335 | $0.32 | $0.335 | $0.335 | $0.32 | 56,000 | 04-13-2022 |
$0.32 | $0.335 | $0.32 | $0.335 | $0.32 | 55,590 | 04-12-2022 |
$0.32 | $0.32 | $0.32 | $0.33 | $0.32 | 130,200 | 04-11-2022 |
$0.335 | $0.31 | $0.335 | $0.335 | $0.31 | 20,600 | 04-08-2022 |
$0.32 | $0.32 | $0.32 | $0.32 | $0.285 | 149,677 | 04-07-2022 |
$0.32 | $0.305 | $0.32 | $0.335 | $0.3 | 372,550 | 04-06-2022 |
$0.325 | $0.325 | $0.325 | $0.325 | $0.325 | 60,001 | 04-05-2022 |
News, Short Squeeze, Breakout and More Instantly...
Coloured Ties Capital Inc. Company Name:
TIE:CC Stock Symbol:
TSXVC Market:
Vancouver, British Columbia--(Newsfile Corp. - April 11, 2024) - Coloured Ties Capital Inc. (TSXV: TIE) (OTC Pink: APEOF) (FSE: 97A0) (" CTI " or the " Company "), an investment company focused on business incubation and opportunities that disrupt their industry, further to the TSX Venture E...
Vancouver, British Columbia--(Newsfile Corp. - April 10, 2024) - Coloured Ties Capital Inc. (TSXV: TIE) (OTC Pink: APEOF) (FSE: 97A0) (" CTI " or the " Company "), an investment company focused on business incubation and opportunities that disrupt their industry, is pleased to announce that ...
Avante Corp. (XX:CA) is expected to report for quarter end 2023-12-31 Trigon Metals Inc. (TM:CA) is expected to report for quarter end 2023-12-31 Barksdale Resources Corp. (BRO:CA) is expected to report for Q3 2024 Boundary Gold and Copper Mining Ltd. (BDGC.H:CA) is expected to report...