home / stock / tisa / tisa quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.854 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.854 | $N/A | $N/A | 0 | 05-08-2019 |
$ | $N/A | $0.854 | $N/A | $N/A | 0 | 05-07-2019 |
$ | $N/A | $0.854 | $N/A | $N/A | 0 | 05-06-2019 |
$ | $0.8572 | $0.854 | $0.8572 | $0.854 | 117,866 | 05-03-2019 |
$ | $0.8555 | $0.8556 | $0.8556 | $0.853 | 109,899 | 05-02-2019 |
$ | $0.8536 | $0.8554 | $0.8555 | $0.8531 | 134,468 | 05-01-2019 |
$ | $0.853 | $0.853806 | $0.8548 | $0.853 | 29,593 | 04-30-2019 |
$ | $0.8538 | $0.8548 | $0.8548 | $0.8538 | 132,757 | 04-29-2019 |
$ | $0.8513 | $0.8535 | $0.8535 | $0.85 | 80,200 | 04-26-2019 |
$ | $N/A | $0.8535 | $N/A | $N/A | 0 | 04-25-2019 |
$ | $0.85 | $0.8535 | $0.8535 | $0.85 | 11,925 | 04-24-2019 |
$ | $0.851 | $0.8505 | $0.8535 | $0.85 | 164,649 | 04-23-2019 |
$ | $0.846 | $0.8511 | $0.8544 | $0.846 | 186,850 | 04-22-2019 |
$ | $0.85 | $0.8431 | $0.8525 | $0.8431 | 586,755 | 04-19-2019 |
$ | $0.85 | $0.8431 | $0.8525 | $0.8431 | 586,755 | 04-18-2019 |
$ | $0.849 | $0.8528 | $0.8529 | $0.847 | 116,547 | 04-17-2019 |
$ | $0.849 | $0.849 | $0.849 | $0.849 | 32,992 | 04-16-2019 |
$ | $N/A | $0.845 | $N/A | $N/A | 0 | 04-15-2019 |
$ | $0.8476 | $0.845 | $0.8497 | $0.845 | 61,400 | 04-12-2019 |
$ | $0.847 | $0.843 | $0.847 | $0.841 | 72,137 | 04-11-2019 |
News, Short Squeeze, Breakout and More Instantly...
Top Image Systems Ltd. Company Name:
TISA Stock Symbol:
NASDAQ Market:
IRVINE, Calif., May 06, 2019 (GLOBE NEWSWIRE) -- Kofax ® , a leading supplier of Intelligent Automation software to automate and digitally transform end-to-end business operations, today announced the closing of its acquisition of Top Image Systems™ Ltd. (NASDAQ:TISA) (TIS),...
TEL AVIV, Israel and PLANO, Texas, May 06, 2019 (GLOBE NEWSWIRE) -- Top Image Systems Ltd . (the “Company” or “Top Image Systems”) (Nasdaq:TISA) announced today the closing of its acquisition by Kofax, a leading supplier of Intelligent Automation software to...
TEL AVIV, Israel and PLANO, Texas, April 19, 2019 (GLOBE NEWSWIRE) -- Top Image Systems Ltd . (the “Company” or “Top Image Systems”) (Nasdaq:TISA) announced today that it has received a notice from Nasdaq on April 16, 2019 regarding non-compliance with conti...