home / stock / tkks / tkks quote
Last: | $ |
---|---|
Change Percent: | 6.06% |
Open: | $10.17 |
Close: | $10.58 |
High: | $11.50 |
Low: | $9.80 |
Volume: | 17,819 |
Last Trade Date Time: | 02/12/2020 04:38:03 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $10.17 | $10.58 | $11.50 | $9.80 | 17,819 | 02-12-2020 |
$ | $10.2141 | $9.9751 | $10.2141 | $9.91 | 1,985 | 02-11-2020 |
$ | $10.0888 | $9.86 | $10.12 | $9.85 | 12,140 | 02-10-2020 |
$ | $9.85 | $10.06 | $10.1378 | $9.85 | 22,778 | 02-07-2020 |
$ | $N/A | $10.29 | $N/A | $N/A | 137 | 02-06-2020 |
$ | $10.30 | $10.29 | $10.30 | $10.29 | 620 | 02-05-2020 |
$ | $10.29 | $10.29 | $10.29 | $10.27 | 2,017 | 02-04-2020 |
$ | $10.30 | $10.381 | $10.381 | $10.30 | 1,712 | 02-03-2020 |
$ | $10.27 | $10.2999 | $10.30 | $10.27 | 5,892 | 01-31-2020 |
$ | $10.26 | $10.28 | $10.29 | $10.26 | 17,242 | 01-30-2020 |
$ | $10.29 | $10.23 | $10.29 | $10.16 | 5,704 | 01-29-2020 |
$ | $10.29 | $10.2379 | $10.29 | $10.2379 | 5,617 | 01-28-2020 |
$ | $10.22 | $10.29 | $10.30 | $10.22 | 14,943 | 01-27-2020 |
$ | $10.25 | $10.2542 | $10.28 | $10.22 | 47,702 | 01-24-2020 |
$ | $9.60 | $10.20 | $10.20 | $9.60 | 39,102 | 01-23-2020 |
$ | $9.44 | $9.8423 | $10.064 | $9.005 | 51,854 | 01-22-2020 |
$ | $10.2692 | $10.28 | $10.28 | $10.0001 | 2,324 | 01-21-2020 |
$ | $10.21 | $10.17 | $10.21 | $10.17 | 26,112 | 01-20-2020 |
$ | $10.21 | $10.17 | $10.21 | $10.17 | 26,112 | 01-17-2020 |
$ | $10.21 | $10.22 | $10.23 | $10.21 | 18,171 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Glory Star New Media Company Name:
TKKS Stock Symbol:
NASDAQ Market:
BEIJING, Dec. 28, 2020 (GLOBE NEWSWIRE) -- Glory Star New Media Group Holdings Limited (NASDAQ: GSMG) (“Glory Star” or the “Company”), a leading mobile and online digital media and entertainment company in China, today announced the results of its 2020 Annual Gen...
BEIJING, Dec. 07, 2020 (GLOBE NEWSWIRE) -- Glory Star New Media Group Holdings Limited (NASDAQ: GSMG) (“Glory Star” or the “Company”), a leading mobile and online digital media and entertainment company in China, today announced that it has been included in the 2...
BEIJING, Nov. 23, 2020 (GLOBE NEWSWIRE) -- Glory Star New Media Group Holdings Limited (NASDAQ: GSMG) (“Glory Star” or the “Company”), a leading mobile and online digital media and entertainment company in China, today announced that the Company achieved strong r...