home / stock / tleh / tleh quote
Last: | $33.3621 |
---|---|
Change Percent: | 0.4% |
Open: | $33.23 |
Close: | $33.3621 |
High: | $33.3621 |
Low: | $33.23 |
Volume: | 2,201 |
Last Trade Date Time: | 01/07/2021 04:57:04 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$33.3621 | $33.23 | $33.3621 | $33.3621 | $33.23 | 2,201 | 01-07-2021 |
$32.3084 | $32.35 | $32.3084 | $32.35 | $32.3084 | 6,800 | 12-30-2020 |
$31.5796 | $31.5 | $31.5796 | $31.5796 | $31.5 | 1,130 | 12-25-2020 |
$31.5796 | $31.5 | $31.5796 | $31.5796 | $31.5 | 1,130 | 12-24-2020 |
$31.9183 | $31.949 | $31.9183 | $31.949 | $31.9183 | 200 | 12-18-2020 |
$31.9536 | $31.93 | $31.9536 | $31.9536 | $31.93 | 1,000 | 12-17-2020 |
$31.8605 | $31.63 | $31.8605 | $31.8605 | $31.63 | 4,001 | 12-16-2020 |
$31.5726 | $31.497 | $31.5726 | $31.5726 | $31.497 | 218 | 12-10-2020 |
$31.4661 | $31.4 | $31.4661 | $31.4661 | $31.4 | 3,674 | 12-04-2020 |
$30.6723 | $30.64 | $30.6723 | $30.6723 | $30.64 | 190 | 11-26-2020 |
$30.6723 | $30.64 | $30.6723 | $30.6723 | $30.64 | 190 | 11-25-2020 |
$30.2936 | $30.24 | $30.2936 | $30.2936 | $30.22 | 3,763 | 11-20-2020 |
$28.7436 | $28.79 | $28.7436 | $28.79 | $28.7436 | 1,000 | 11-05-2020 |
$27.5225 | $27.47 | $27.5225 | $27.5225 | $27.47 | 322 | 11-02-2020 |
$28.0175 | $28.08 | $28.0175 | $28.08 | $27.99 | 9,182 | 10-21-2020 |
$27.3969 | $27.32 | $27.3969 | $27.3969 | $27.32 | 1,043 | 10-01-2020 |
$26.5945 | $26.37 | $26.5945 | $26.66 | $26.37 | 1,379 | 09-24-2020 |
$27.0267 | $27.16 | $27.0267 | $27.16 | $27.0267 | 200 | 09-23-2020 |
$27.3546 | $27.19 | $27.3546 | $27.3546 | $27.19 | 203 | 09-22-2020 |
$27.5406 | $27.3 | $27.5406 | $27.5406 | $27.3 | 804 | 09-21-2020 |
News, Short Squeeze, Breakout and More Instantly...
FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund Company Name:
TLEH Stock Symbol:
NYSE Market:
Northern Trust’s FlexShares ® Exchange Traded Funds announced the liquidation and termination of two exchange-traded funds: FlexShares Currency Hedged Morningstar DM ex-US Factor Tilt Index Fund (TLDH) and FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund ...