home / stock / tlnd / tlnd quote
Last: | $65.97 |
---|---|
Change Percent: | 0.02% |
Open: | $65.85 |
Close: | $65.97 |
High: | $66.03 |
Low: | $65.85 |
Volume: | 71,562 |
Last Trade Date Time: | 07/29/2021 04:42:34 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$65.97 | $65.85 | $65.97 | $66.03 | $65.85 | 71,562 | 07-29-2021 |
$65.96 | $65.615 | $65.96 | $66 | $65.615 | 204,495 | 07-28-2021 |
$65.92 | $65.93 | $65.92 | $65.95 | $65.87 | 351,497 | 07-27-2021 |
$65.92 | $65.91 | $65.92 | $65.94 | $65.9 | 388,699 | 07-26-2021 |
$65.91 | $65.92 | $65.91 | $65.95 | $65.9 | 441,218 | 07-23-2021 |
$65.92 | $65.95 | $65.92 | $65.95 | $65.87 | 393,049 | 07-22-2021 |
$65.9 | $65.89 | $65.9 | $65.92 | $65.88 | 200,923 | 07-21-2021 |
$65.88 | $65.81 | $65.88 | $65.91 | $65.81 | 524,481 | 07-20-2021 |
$65.65 | $65.43 | $65.65 | $65.68 | $65.43 | 128,971 | 07-19-2021 |
$65.65 | $65.54 | $65.65 | $65.65 | $65.5 | 354,429 | 07-16-2021 |
$65.5 | $65.47 | $65.5 | $65.59 | $65.385 | 465,812 | 07-15-2021 |
$65.47 | $65.57 | $65.47 | $65.6 | $65.46 | 260,048 | 07-14-2021 |
$65.51 | $65.43 | $65.51 | $65.62 | $65.43 | 179,127 | 07-13-2021 |
$65.63 | $64.905 | $65.63 | $65.65 | $64.905 | 115,678 | 07-12-2021 |
$65.48 | $65.51 | $65.48 | $65.65 | $65.45 | 233,148 | 07-09-2021 |
$65.55 | $65.57 | $65.55 | $65.57 | $65.435 | 394,669 | 07-08-2021 |
$65.65 | $65.6 | $65.65 | $65.66 | $65.56 | 73,481 | 07-07-2021 |
$65.62 | $65.57 | $65.62 | $65.635 | $65.55 | 117,904 | 07-06-2021 |
$65.56 | $65.5 | $65.56 | $65.76 | $65.5 | 121,714 | 07-05-2021 |
$65.56 | $65.5 | $65.56 | $65.76 | $65.5 | 121,714 | 07-02-2021 |
News, Short Squeeze, Breakout and More Instantly...
Talend S.A. Company Name:
TLND Stock Symbol:
NASDAQ Market:
Talend Announces Latest Innovations to Support Journey to Healthier Data Latest Talend Data Fabric advances analytics, security, and collaborative governance across the enterprise PR Newswire REDWOOD CITY, Calif. , Aug. 11, 2021 /PRNewswire/ -- Talend...
Thoma Bravo Completes Tender Offer for Outstanding Shares and ADSs of Talend and Announces Commencement of Subsequent Offering Period PR Newswire SAN FRANCISCO and REDWOOD CITY, Calif. and SURESNES, France , July 29, 2021 /PRNewswire/ -- Thoma Bravo ...
Talend Shareholders Approve All Proposals at General Meeting of Shareholders PR Newswire SAN FRANCISCO and REDWOOD CITY, Calif. and SURESNES, France, July 26, 2021 /PRNewswire/ -- Talend (NASDAQ: TLND ) (the "Company") today announced that, at ...