home / stock / tlra / tlra quote
Last: | $6 |
---|---|
Change Percent: | -4.67% |
Open: | $6.3 |
Close: | $6 |
High: | $6.44 |
Low: | $5.95 |
Volume: | 1,992,806 |
Last Trade Date Time: | 03/31/2020 04:48:23 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6 | $6.3 | $6 | $6.44 | $5.95 | 1,992,806 | 03-31-2020 |
$6.28 | $6.72 | $6.28 | $6.76 | $6.01 | 1,323,672 | 03-30-2020 |
$6.56 | $6.24 | $6.56 | $6.71 | $6.06 | 1,111,078 | 03-27-2020 |
$6.53 | $6.18 | $6.53 | $6.64 | $6.05 | 1,431,950 | 03-26-2020 |
$6.17 | $6.25 | $6.17 | $6.79 | $6.1 | 1,660,734 | 03-25-2020 |
$6.08 | $5.74 | $6.08 | $6.35 | $5.73 | 1,335,293 | 03-24-2020 |
$5.31 | $5.38 | $5.31 | $5.6899 | $5.04 | 1,075,853 | 03-23-2020 |
$5.16 | $5.93 | $5.16 | $6.29 | $5.12 | 1,382,391 | 03-20-2020 |
$5.65 | $5.33 | $5.65 | $5.93 | $5 | 1,149,160 | 03-19-2020 |
$ | $10.97 | $11.03 | $11.19 | $10.81 | 537,438 | 02-12-2020 |
$ | $11.30 | $10.94 | $11.40 | $10.55 | 823,334 | 02-11-2020 |
$ | $11.03 | $11.23 | $11.28 | $10.80 | 672,666 | 02-10-2020 |
$ | $10.92 | $11.08 | $11.225 | $10.81 | 621,508 | 02-07-2020 |
$ | $10.80 | $10.91 | $11.00 | $10.53 | 602,502 | 02-06-2020 |
$ | $10.58 | $10.74 | $10.75 | $10.33 | 881,128 | 02-05-2020 |
$ | $9.95 | $10.46 | $10.51 | $9.95 | 731,103 | 02-04-2020 |
$ | $10.19 | $9.90 | $10.2301 | $9.75 | 788,740 | 02-03-2020 |
$ | $10.38 | $10.15 | $10.82 | $9.5901 | 2,603,968 | 01-31-2020 |
$ | $10.72 | $10.89 | $10.9045 | $10.5317 | 503,474 | 01-30-2020 |
$ | $10.59 | $10.81 | $10.82 | $10.43 | 716,822 | 01-29-2020 |
News, Short Squeeze, Breakout and More Instantly...
NEW YORK, April 08, 2021 (GLOBE NEWSWIRE) -- DoubleVerify ("DV"), a leading software platform for digital media measurement, data and analytics, today announced the appointment of Doug Campbell as Chief Strategy Officer. In his role, Campbell will be responsible for global strategy ...
NEW YORK, July 02, 2020 (GLOBE NEWSWIRE) -- DoubleVerify (“DV”), a leading software platform for digital media measurement, data and analytics, announced today that Mark Zagorski has been named Chief Executive Officer (“CEO”) of the company, effective July 21st. ...
Starting today, global advertising exchange Rubicon Project (NYSE: RUBI) and video-focused sell-side advertising platform Telaria (NYSE: TLRA) have officially become a single company, trading under the ticker symbol RUBI. On March 30, shareholders of both companies approved a merger of t...