Ad
TMCWW Quote Trading Chart TMC the metals company Inc....
home / stock / tmcww / tmcww quote
Quote | TMC the metals company Inc. Warrant (NASDAQ:TMCWW)
| Last: | $0.785 |
|---|---|
| Change Percent: | -1.89% |
| Open: | $0.54 |
| Close: | $0.785 |
| High: | $0.85 |
| Low: | $0.529999 |
| Volume: | 314,220 |
| Last Trade Date Time: | 04/24/2025 03:35:00 pm |
Quotes are delayed by 15 to 20 minutes.
TMCWW Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.785 | $0.54 | $0.785 | $0.85 | $0.529999 | 314,220 | 04-24-2025 |
| $0.53 | $0.45 | $0.53 | $0.56 | $0.45 | 89,575 | 04-23-2025 |
| $0.45 | $0.463751 | $0.45 | $0.4975 | $0.4001 | 154,751 | 04-22-2025 |
| $0.4588 | $0.58 | $0.4588 | $0.58 | $0.450101 | 79,110 | 04-21-2025 |
| $0.57 | $0.598 | $0.57 | $0.6 | $0.5236 | 63,933 | 04-18-2025 |
| $0.57 | $0.598 | $0.57 | $0.6 | $0.5236 | 63,933 | 04-17-2025 |
| $0.555 | $0.5988 | $0.555 | $0.6 | $0.4646 | 130,279 | 04-16-2025 |
| $0.5212 | $0.6001 | $0.5212 | $0.69 | $0.5001 | 539,785 | 04-15-2025 |
| $0.44 | $0.3997 | $0.44 | $0.4774 | $0.32 | 526,003 | 04-14-2025 |
| $0.28 | $0.2256 | $0.28 | $0.295 | $0.2256 | 77,463 | 04-11-2025 |
| $0.2201 | $0.270001 | $0.2201 | $0.270001 | $0.2201 | 34,816 | 04-10-2025 |
| $0.26 | $0.3 | $0.26 | $0.3 | $0.23 | 5,216 | 04-09-2025 |
| $0.26 | $0.28 | $0.26 | $0.28 | $0.22 | 7,231 | 04-08-2025 |
| $0.26 | $0.2752 | $0.26 | $0.2752 | $0.24 | 53,986 | 04-07-2025 |
| $0.25 | $0.285 | $0.25 | $0.3 | $0.24 | 104,388 | 04-04-2025 |
| $0.27 | $0.2302 | $0.27 | $0.285 | $0.2302 | 174,564 | 04-03-2025 |
| $0.2588 | $0.23 | $0.2588 | $0.26 | $0.2202 | 79,078 | 04-02-2025 |
| $0.23 | $0.25 | $0.23 | $0.310843 | $0.2151 | 65,834 | 04-01-2025 |
| $0.2221 | $0.19 | $0.2221 | $0.33 | $0.19 | 219,042 | 03-31-2025 |
| $0.19 | $0.21 | $0.19 | $0.2394 | $0.1854 | 163,997 | 03-28-2025 |
Stock Information
Get TMCWW Alerts
News, Short Squeeze, Breakout and More Instantly...
Trending Stock
-1.89% Change Percent:
TMC the metals company Inc. Warrant Company Name:
TMCWW Stock Symbol:
NASDAQ Market:
-1.89% G/L:
$0.785 Last:
314,220 Volume:
$0.54 Open:
$0.785 Close:
TMC the metals company Inc. Warrant Website:
Ad
