home / stock / tmdi / tmdi quote
Last: | $0.14 |
---|---|
Change Percent: | 26.32% |
Open: | $0.14 |
Close: | $0.14 |
High: | $0.15 |
Low: | $0.1331 |
Volume: | 7,580,454 |
Last Trade Date Time: | 03/09/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.14 | $0.14 | $0.14 | $0.15 | $0.1331 | 7,580,454 | 03-09-2023 |
$0.19 | $0.1942 | $0.19 | $0.1942 | $0.185 | 268,461 | 03-08-2023 |
$0.1934 | $0.1899 | $0.1934 | $0.2 | $0.165 | 834,364 | 03-07-2023 |
$0.193 | $0.2037 | $0.193 | $0.204 | $0.1808 | 521,690 | 03-06-2023 |
$0.2057 | $0.1988 | $0.2057 | $0.2087 | $0.1988 | 445,833 | 03-03-2023 |
$0.205 | $0.215 | $0.205 | $0.215 | $0.195 | 896,437 | 03-02-2023 |
$0.2177 | $0.2229 | $0.2177 | $0.2254 | $0.2041 | 1,231,910 | 03-01-2023 |
$0.22 | $0.214 | $0.22 | $0.2254 | $0.2053 | 2,146,377 | 02-28-2023 |
$0.214 | $0.2605 | $0.214 | $0.3 | $0.21 | 4,503,591 | 02-27-2023 |
$0.2037 | $0.205 | $0.2037 | $0.213 | $0.201 | 987,033 | 02-24-2023 |
$0.207 | $0.2458 | $0.207 | $0.2458 | $0.201 | 2,299,243 | 02-23-2023 |
$0.245 | $0.2187 | $0.245 | $0.26 | $0.2106 | 4,816,373 | 02-22-2023 |
$0.2256 | $0.188 | $0.2256 | $0.25 | $0.188 | 8,447,696 | 02-21-2023 |
$0.1908 | $0.2036 | $0.1908 | $0.21 | $0.18 | 4,448,178 | 02-20-2023 |
$0.1908 | $0.2036 | $0.1908 | $0.21 | $0.18 | 4,448,178 | 02-17-2023 |
$0.214 | $0.2131 | $0.214 | $0.225 | $0.192 | 12,626,097 | 02-16-2023 |
$0.245 | $0.1469 | $0.245 | $0.3375 | $0.136 | 125,218,154 | 02-15-2023 |
$0.1345 | $0.1801 | $0.1345 | $0.1871 | $0.1303 | 6,994,007 | 02-14-2023 |
$0.19 | $0.23 | $0.19 | $0.235 | $0.1816 | 3,117,963 | 02-13-2023 |
$0.2375 | $0.24 | $0.2375 | $0.25 | $0.231 | 1,652,213 | 02-10-2023 |
News, Short Squeeze, Breakout and More Instantly...
TORONTO, ON, March 09, 2023 (GLOBE NEWSWIRE) -- Titan Medical Inc. (the “Company” or “Titan”) (Nasdaq: TMDI; TSX: TMD) today announced that it has received a decision of the Nasdaq Hearings Panel (the “Panel”) advising the Company that effective at the op...
Debunking the 3 Most Common Myths About Penny Stocks Penny stocks have long been a popular topic of debate in the world of investing. Often misunderstood and unfairly maligned, penny stocks have been the subject of a number of common myths and misconceptions that have led many investors t...
Toronto, Ontario, Feb. 14, 2023 (GLOBE NEWSWIRE) -- Titan Medical Inc. (the “Company” or “Titan”) (Nasdaq: TMDI; TSX: TMD) today announced senior leadership changes and the receipt of a notification from the Nasdaq Stock Market LLC Listing Qualifications Department sta...