home / stock / tnmlf / tnmlf quote
Last: | $0.0408 |
---|---|
Change Percent: | -0.49% |
Open: | $0.041 |
Close: | $0.0408 |
High: | $0.041 |
Low: | $0.0408 |
Volume: | 7,100 |
Last Trade Date Time: | 04/05/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0408 | $0.041 | $0.0408 | $0.041 | $0.0408 | 7,100 | 04-05-2023 |
$0.041 | $0.041 | $0.041 | $0.041 | $0.041 | 5,000 | 04-04-2023 |
$0.0499 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | 25,000 | 04-03-2023 |
$0.0446 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | 36,874 | 03-31-2023 |
$0.04105 | $0.04105 | $0.04105 | $0.04105 | $0.04105 | 3,500 | 03-29-2023 |
$0.0499 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | 9,500 | 03-28-2023 |
$0.032 | $0 | $0.032 | $0 | $0 | 1,000 | 03-24-2023 |
$0.032 | $0.032 | $0.032 | $0.04 | $0.032 | 45,265 | 03-21-2023 |
$0.03 | $0.025 | $0.03 | $0.03 | $0.025 | 8,333 | 03-17-2023 |
$0.02505 | $0.02505 | $0.02505 | $0.02505 | $0.02505 | 3,333 | 03-14-2023 |
$0.03 | $0 | $0.03 | $0 | $0 | 30 | 03-13-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 | 03-10-2023 |
$0.0309 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | 200 | 02-21-2023 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 | 02-13-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,000 | 02-10-2023 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 | 01-23-2023 |
$0.04 | $0 | $0.04 | $0 | $0 | 75 | 01-09-2023 |
$0.04 | $0 | $0.04 | $0 | $0 | 50 | 01-06-2023 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 | 12-16-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 | 12-15-2022 |
News, Short Squeeze, Breakout and More Instantly...
Trillium North Minerals Ltd. Company Name:
TNMLF Stock Symbol:
OTCMKTS Market:
Thunder Bay, Ontario--(Newsfile Corp. - February 27, 2024) - Thunder Gold Corp (TSXV: TGOL) (FSE: Z25) (OTCQB: TGOLF) (formerly White Metal Resources Corp) ("Thunder Gold" or the "Company") has agreed to sell the Company's remaining 25% interest in the Dor-Wit copper property (Namibia) to N...
Thunder Bay, Ontario--(Newsfile Corp. - February 26, 2024) - Thunder Gold Corp (TSXV: TGOL) (FSE: Z25) (OTCQB: TGOLF) (formerly White Metal Resources Corp) ("Thunder Gold" or the "Company") announces the resignation of Gordon J. Fretwell as Corporate Secretary. The Company also announces that Dav...
Thunder Bay, Ontario--(Newsfile Corp. - December 27, 2023) - Thunder Gold Corp (TSXV: TGOL) (FSE: Z25) (OTCQB: TGOLF) (formerly White Metal Resources Corp) ("Thunder Gold" or the "Company") announces that Leocor Gold Inc. ("Leocor") has advised the Company that it would not be completing their op...