Last: | $9.09 |
---|---|
Change Percent: | -10.36% |
Open: | $9.16 |
Close: | $9.09 |
High: | $9.85 |
Low: | $8.61 |
Volume: | 747,984 |
Last Trade Date Time: | 09/20/2021 04:57:10 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.09 | $9.16 | $9.09 | $9.85 | $8.61 | 747,984 | 09-20-2021 |
$10.14 | $10.24 | $10.14 | $10.69 | $9.66 | 905,314 | 09-17-2021 |
$9.64 | $8.23 | $9.64 | $9.8679 | $8 | 1,127,946 | 09-16-2021 |
$8.08 | $8.78 | $8.08 | $8.78 | $7.57 | 792,074 | 09-15-2021 |
$8.84 | $10.08 | $8.84 | $10.14 | $8.73 | 756,921 | 09-14-2021 |
$9.91 | $10.3 | $9.91 | $10.3 | $9.8 | 350,633 | 09-13-2021 |
$10.15 | $10.3 | $10.15 | $10.67 | $10.0688 | 417,935 | 09-10-2021 |
News, Short Squeeze, Breakout and More Instantly...
Tenet Fintech Group Inc Com Company Name:
TNT Stock Symbol:
NASDAQ Market:
Toronto, Ontario--(Newsfile Corp. - February 27, 2024) - Tenet Fintech Group Inc. (CSE: PKK) (OTC Pink: PKKFF) ("Tenet" or the "Company"), further to its press releases of December 12, 2023, January 29, 2024 and February 2, 2024 (the " Prior Press Releases "), announced today that it has complete...
Toronto, Ontario--(Newsfile Corp. - February 2, 2024) - Tenet Fintech Group Inc. (CSE: PKK) (OTC Pink: PKKFF) ("Tenet" or the "Company"), further to its press releases of December 12, 2023 and January 29, 2024 (the " Prior Press Releases "), announced today that it has completed the first tranche...
Toronto, Ontario--(Newsfile Corp. - December 12, 2023) - Tenet Fintech Group Inc. (CSE: PKK) (OTC Pink: PKKFF) ("Tenet" or the "Company"), further to its press releases of June 29, 2023, August 1, 2023, August 18, 2023 and September 8, 2023 (the "Prior Press Releases"), in which it announced a fi...