home / stock / tobaf / tobaf quote
Last: | $0.162 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1702 |
Close: | $0.162 |
High: | $0.172 |
Low: | $0.162 |
Volume: | 47,315 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.162 | $0.1702 | $0.162 | $0.172 | $0.162 | 47,315 | 04-24-2024 |
$0.1702 | $0.1702 | $0.1702 | $0.1744 | $0.1702 | 1,873 | 04-23-2024 |
$0.1702 | $0.1702 | $0.1702 | $0.1702 | $0.1702 | 1,122 | 04-22-2024 |
$0.1977 | $0 | $0.1977 | $0 | $0 | 500 | 04-19-2024 |
$0.1977 | $0 | $0.1977 | $0 | $0 | 602 | 04-18-2024 |
$0.1977 | $0 | $0.1977 | $0 | $0 | 35 | 04-17-2024 |
$0.1977 | $0.17 | $0.1977 | $0.1977 | $0.17 | 9,220 | 04-16-2024 |
$0.176756 | $0.176756 | $0.176756 | $0.176756 | $0.176756 | 181 | 04-15-2024 |
$0.18056 | $0 | $0.18056 | $0 | $0 | 33 | 04-12-2024 |
$0.18056 | $0.18056 | $0.18056 | $0.18056 | $0.18056 | 1,051 | 04-11-2024 |
$0.18063 | $0.18063 | $0.18063 | $0.18063 | $0.18063 | 200 | 04-10-2024 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 652 | 04-09-2024 |
$0.1999 | $0.2 | $0.1999 | $0.2 | $0.1999 | 12,600 | 04-08-2024 |
$0.1829 | $0.2 | $0.1829 | $0.2 | $0.1702 | 1,929 | 04-05-2024 |
$0.1702 | $0.1702 | $0.1702 | $0.1702 | $0.1702 | 5,227 | 04-04-2024 |
$0.179931 | $0.18965 | $0.179931 | $0.18965 | $0.179931 | 4,175 | 04-03-2024 |
$0.1702 | $0.1702 | $0.1702 | $0.1702 | $0.1702 | 227 | 04-02-2024 |
$0.2 | $0.1702 | $0.2 | $0.2 | $0.1702 | 2,020 | 04-01-2024 |
$0.2 | $0.1702 | $0.2 | $0.2 | $0.1702 | 865 | 03-29-2024 |
$0.2 | $0.1702 | $0.2 | $0.2 | $0.1702 | 865 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
TAAT Lifestyle & Wellness Company Name:
TOBAF Stock Symbol:
OTCMKTS Market:
Bank of Hawaii Corporation (BOH) is expected to report $0.92 for Q1 2024 Brown & Brown Inc. (BRO) is expected to report $1.07 for Q1 2024 Independent Bank Group Inc (IBTX) is expected to report $0.57 for Q1 2024 Burnham Holdings Inc - Class A (BURCA) is expected to report for Q1 2...
(TheNewswire) LAS VEGAS and VANCOUVER, April 19, 2024 – TheNewswire – TAAT® GLOBAL ALTERNATIVES INC. (CSE: TAAT) (OTC: TOBAF) (FRANKFURT: 2TP) (the “ Company ” or “ TAAT® ”) announces that it has entered into a debt...
TAAT Global Alternatives Inc. (TOBAF) is expected to report for quarter end 2024-01-31 ABCO Energy (ABCE) is expected to report for quarter end 2023-12-31 GameSquare Holdings Inc. (GAME) is expected to report $-0.26 for Q1 2023 Skillsoft Corp. Class A (SKIL) is expected to report $-3....