home / stock / tplm / tplm quote
Last: | $ |
---|---|
Change Percent: | -5.91% |
Open: | $0.0158 |
Close: | $0.0136 |
High: | $0.016 |
Low: | $0.0136 |
Volume: | 182,638 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.0158 | $0.0136 | $0.016 | $0.0136 | 182,638 | 05-08-2019 |
$ | $0.0143 | $0.014455 | $0.015 | $0.0136 | 21,543 | 05-07-2019 |
$ | $0.0136 | $0.015 | $0.015 | $0.0136 | 5,540 | 05-06-2019 |
$ | $0.0124 | $0.0136 | $0.015 | $0.0124 | 50,264 | 05-03-2019 |
$ | $0.0125 | $0.0125 | $0.015 | $0.0125 | 90,180 | 05-02-2019 |
$ | $0.0125 | $0.0135 | $0.015 | $0.0125 | 22,506 | 05-01-2019 |
$ | $0.0135 | $0.0138 | $0.0145 | $0.0135 | 29,926 | 04-30-2019 |
$ | $0.0121 | $0.01375 | $0.015 | $0.0121 | 40,311 | 04-29-2019 |
$ | $0.0138 | $0.0135 | $0.015 | $0.0135 | 152,930 | 04-26-2019 |
$ | $0.018 | $0.0165 | $0.018 | $0.0165 | 60,000 | 04-25-2019 |
$ | $0.0138 | $0.018 | $0.018 | $0.0138 | 10,733 | 04-24-2019 |
$ | $0.0142 | $0.015 | $0.01675 | $0.0142 | 43,050 | 04-23-2019 |
$ | $0.015 | $0.01477 | $0.015 | $0.0142 | 4,450 | 04-22-2019 |
$ | $0.015 | $0.015 | $0.015 | $0.015 | 8,225 | 04-19-2019 |
$ | $0.015 | $0.015 | $0.015 | $0.015 | 8,225 | 04-18-2019 |
$ | $0.015 | $0.015 | $0.0165 | $0.015 | 16,972 | 04-17-2019 |
$ | $0.018 | $0.0165 | $0.018 | $0.0142 | 271,421 | 04-16-2019 |
$ | $0.0154 | $0.016 | $0.0189 | $0.015 | 232,385 | 04-15-2019 |
$ | $0.0154 | $0.018725 | $0.018725 | $0.0154 | 17,610 | 04-12-2019 |
$ | $0.0198 | $0.01745 | $0.0198 | $0.015 | 16,865 | 04-11-2019 |
News, Short Squeeze, Breakout and More Instantly...