home / stock / tpyp / tpyp quote
Last: | $27.69 |
---|---|
Change Percent: | 0.18% |
Open: | $27.47 |
Close: | $27.69 |
High: | $27.7999 |
Low: | $27.42 |
Volume: | 64,122 |
Last Trade Date Time: | 04/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.69 | $27.47 | $27.69 | $27.7999 | $27.42 | 64,122 | 04-22-2024 |
$27.52 | $27.04 | $27.52 | $27.64 | $27.04 | 2,275,605 | 04-19-2024 |
$27.04 | $26.89 | $27.04 | $27.0745 | $26.84 | 16,174 | 04-18-2024 |
$26.815 | $26.63 | $26.815 | $26.89 | $26.63 | 12,117 | 04-17-2024 |
$26.6316 | $26.5777 | $26.6316 | $26.7009 | $26.56 | 18,476 | 04-16-2024 |
$26.88 | $27.22 | $26.88 | $27.24 | $26.855 | 18,368 | 04-15-2024 |
$27.1768 | $27.41 | $27.1768 | $27.61 | $27.07 | 27,821 | 04-12-2024 |
$27.4319 | $27.5 | $27.4319 | $27.5 | $27.19 | 25,962 | 04-11-2024 |
$27.53 | $27.44 | $27.53 | $27.5322 | $27.36 | 19,799 | 04-10-2024 |
$27.7551 | $27.76 | $27.7551 | $27.82 | $27.66 | 9,035 | 04-09-2024 |
$27.75 | $27.88 | $27.75 | $27.905 | $27.75 | 29,164 | 04-08-2024 |
$27.74 | $27.76 | $27.74 | $27.84 | $27.5968 | 15,985 | 04-05-2024 |
$27.83 | $28.02 | $27.83 | $28.1499 | $27.74 | 12,363 | 04-04-2024 |
$27.94 | $28 | $27.94 | $28.06 | $27.94 | 21,082 | 04-03-2024 |
$27.911 | $27.77 | $27.911 | $27.9899 | $27.5731 | 23,083 | 04-02-2024 |
$27.82 | $27.88 | $27.82 | $28 | $27.72 | 27,528 | 04-01-2024 |
$27.96 | $27.7 | $27.96 | $27.968 | $27.67 | 24,885 | 03-29-2024 |
$27.96 | $27.7 | $27.96 | $27.968 | $27.67 | 24,885 | 03-28-2024 |
$27.6138 | $27.37 | $27.6138 | $27.6138 | $27.37 | 20,298 | 03-27-2024 |
$27.42 | $27.52 | $27.42 | $27.52 | $27.35 | 24,009 | 03-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Tortoise North American Pipeline Company Name:
TPYP Stock Symbol:
NYSE Market:
2024-02-13 06:10:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-01-12 01:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Tortoise today announced that First Data Corp. (FDC: UN) was removed from the Tortoise Global Digital Payments Infrastructure Index SM and replaced by shares of FISERV Inc. (FISV: UW), following the completion of the merger on July 29, 2019. Andeavor Logistics LP (NYSE: ANDX) will be rem...