home / stock / trec / trec quote
Last: | $9.81 |
---|---|
Change Percent: | 0.0% |
Open: | $9.78 |
Close: | $9.81 |
High: | $9.82 |
Low: | $9.78 |
Volume: | 42,343 |
Last Trade Date Time: | 06/24/2022 04:40:25 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.81 | $9.78 | $9.81 | $9.82 | $9.78 | 42,343 | 06-24-2022 |
$9.81 | $9.78 | $9.81 | $9.81 | $9.78 | 206,781 | 06-23-2022 |
$9.8 | $9.77 | $9.8 | $9.8 | $9.77 | 80,706 | 06-22-2022 |
$9.81 | $9.78 | $9.81 | $9.81 | $9.78 | 130,171 | 06-21-2022 |
$9.78 | $9.7 | $9.78 | $9.78 | $9.67 | 122,727 | 06-20-2022 |
$9.78 | $9.7 | $9.78 | $9.78 | $9.67 | 122,727 | 06-17-2022 |
$9.74 | $9.66 | $9.74 | $9.74 | $9.6 | 307,262 | 06-16-2022 |
$9.74 | $9.67 | $9.74 | $9.74 | $9.65 | 230,628 | 06-15-2022 |
$9.67 | $9.7 | $9.67 | $9.7 | $9.65 | 180,966 | 06-14-2022 |
$9.68 | $9.68 | $9.68 | $9.7 | $9.665 | 266,030 | 06-13-2022 |
$9.68 | $9.69 | $9.68 | $9.71 | $9.675 | 527,826 | 06-10-2022 |
$9.71 | $9.72 | $9.71 | $9.72 | $9.68 | 312,567 | 06-09-2022 |
$9.72 | $9.72 | $9.72 | $9.73 | $9.71 | 178,946 | 06-08-2022 |
$9.71 | $9.74 | $9.71 | $9.74 | $9.71 | 217,347 | 06-07-2022 |
$9.75 | $9.73 | $9.75 | $9.75 | $9.72 | 423,894 | 06-06-2022 |
$9.74 | $9.73 | $9.74 | $9.745 | $9.71 | 524,394 | 06-03-2022 |
$9.72 | $9.73 | $9.72 | $9.75 | $9.72 | 269,584 | 06-02-2022 |
$9.73 | $9.74 | $9.73 | $9.74 | $9.7 | 441,605 | 06-01-2022 |
$9.74 | $9.7 | $9.74 | $9.75 | $9.695 | 522,859 | 05-31-2022 |
$9.68 | $9.72 | $9.68 | $9.79 | $9.67 | 3,339,873 | 05-30-2022 |
News, Short Squeeze, Breakout and More Instantly...
Trecora Resources Company Name:
TREC Stock Symbol:
NYSE Market:
Calumet Announces Additions to Board of Directors PR Newswire INDIANAPOLIS , Aug. 3, 2022 /PRNewswire/ -- Calumet Specialty Products Partners, L.P. (NASDAQ: CLMT) ("Calumet", "the Partnership", "we", "us", "our") announced today the appointment of Karen...
Balmoral Funds, LLC Completes Acquisition of Trecora Resources PR Newswire LOS ANGELES , June 27, 2022 /PRNewswire/ -- Balmoral Funds, LLC ("Balmoral") announced today that it has successfully completed its previously announced acquisition of Trecora Reso...
Shares of Trecora Resources (NYSE:TREC) traded today at $9.77, eclipsing its 52-week high. This new high was reached on approximately average trading volume as 269,000 shares traded hands, while the average 30-day volume is approximately 256,000 shares. In the past 52 weeks, shares of Tr...