home / stock / trnf / trnf quote
Last: | $0.0351 |
---|---|
Change Percent: | 71.51% |
Open: | $0.01 |
Close: | $0.0351 |
High: | $0.0351 |
Low: | $0.0011 |
Volume: | 25,272 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0351 | $0.01 | $0.0351 | $0.0351 | $0.0011 | 25,272 | 11-14-2022 |
$0.0351 | $0 | $0.0351 | $0 | $0 | 6 | 11-11-2022 |
$0.0351 | $0 | $0.0351 | $0 | $0 | 24 | 11-10-2022 |
$0.0351 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | 813 | 11-09-2022 |
$0.0303 | $0 | $0.0303 | $0 | $0 | 33 | 11-08-2022 |
$0.0303 | $0 | $0.0303 | $0 | $0 | 4 | 11-04-2022 |
$0.0303 | $0.0301 | $0.0303 | $0.0303 | $0.0301 | 3,547 | 11-01-2022 |
$0.3 | $0 | $0.3 | $0 | $0 | 66 | 10-31-2022 |
$0.3 | $0 | $0.3 | $0 | $0 | 33 | 10-27-2022 |
$0.3 | $0 | $0.3 | $0 | $0 | 10 | 10-26-2022 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 266 | 10-24-2022 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 1,000 | 10-17-2022 |
$0.0301 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | 1,368 | 10-11-2022 |
$0.03 | $0 | $0.03 | $0 | $0 | 14 | 10-04-2022 |
$0.03 | $0 | $0.03 | $0 | $0 | 6 | 10-03-2022 |
$0.03 | $0 | $0.03 | $0 | $0 | 8 | 09-30-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 222 | 09-29-2022 |
$0.3 | $0 | $0.3 | $0 | $0 | 3 | 09-28-2022 |
$0.3 | $0 | $0.3 | $0 | $0 | 20 | 09-23-2022 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 100 | 09-21-2022 |
News, Short Squeeze, Breakout and More Instantly...
Taronis Fuels Inc Company Name:
TRNF Stock Symbol:
OTCMKTS Market:
Peoria, AZ, Aug. 29, 2022 (GLOBE NEWSWIRE) -- Taronis Fuels, Inc. (OTC: TRNF) has resolved a proceeding that the U.S. Securities and Exchange Commission filed on August 25, 2022. Without admitting or denying the SEC’s allegations, Taronis Fuels consented to be permanently enjoine...
Peoria, AZ, Dec. 22, 2021 (GLOBE NEWSWIRE) -- Taronis Fuels, Inc. (“Taronis” or the “Company”) (OTC:TRNF) Dear Shareholders, The company has received several inquiries regarding the sharp decline in our stock price that occurred on December 22, 2021...
Taronis Fuels also provides update regarding restatement process Peoria, AZ, Nov. 30, 2021 (GLOBE NEWSWIRE) -- Taronis Fuels, Inc. (“Taronis” or the “Company”) (OTC:TRNF) today announced the resignation of Kevin Foti from his position as President and...