home / stock / trnf / trnf short
Short Information | Taronis Fuels Inc (OTCMKTS:TRNF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 90,657 |
Total Actual Volume | 231,822 |
Short Trends | |
---|---|
Cover Days | 10 |
Short Days | 8 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 4,533 |
Average Short Percentage | 39.19% |
Is there a TRNF Short Squeeze or Breakout about to happen?
See the TRNF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
11-14-2022 | $0.01 | $0.0351 | $0.0351 | $0.0011 | 25,272 | 1,390 | 5.5% |
11-01-2022 | $0.0301 | $0.0303 | $0.0303 | $0.0301 | 3,547 | 3,333 | 93.97% |
06-24-2022 | $0.24 | $0.25 | $0.25 | $0.21 | 25,080 | 19,294 | 76.93% |
05-25-2022 | $0.4874 | $0.1 | $0.4874 | $0.08 | 31,785 | 100 | 0.31% |
05-23-2022 | $0.01 | $0.01 | $0.01 | $0.01 | 2,073 | 2,066 | 99.66% |
05-17-2022 | $0.015 | $0.0011 | $0.015 | $0.0011 | 60,341 | 48,301 | 80.05% |
03-08-2022 | $0.01 | $0.0109 | $0.0109 | $0.01 | 1,516 | 1,000 | 65.96% |
12-14-2021 | $2.21 | $2.21 | $2.21 | $2.21 | 498 | 266 | 53.41% |
12-13-2021 | $3.335 | $2.21 | $3.335 | $2.21 | 900 | 5 | 0.56% |
12-07-2021 | $3.2 | $3.2 | $3.205 | $3.2 | 2,882 | 320 | 11.1% |
11-29-2021 | $3.25 | $3.25 | $3.25 | $3.2 | 10,943 | 668 | 6.1% |
11-24-2021 | $3.25 | $3.25 | $3.25 | $3.25 | 7,518 | 300 | 3.99% |
11-19-2021 | $3.25 | $3.25 | $3.25 | $3.25 | 3,294 | 1,140 | 34.61% |
11-18-2021 | $3.25 | $3.27 | $3.27 | $3.25 | 460 | 260 | 56.52% |
11-17-2021 | $3.25 | $3.25 | $3.26 | $3.25 | 3,745 | 1,600 | 42.72% |
11-16-2021 | $3.5 | $3.25 | $3.5 | $3.25 | 35,684 | 6,383 | 17.89% |
11-04-2021 | $4.25 | $3.5 | $4.25 | $3.5 | 4,902 | 592 | 12.08% |
11-03-2021 | $3.5 | $4 | $4 | $3.5 | 3,799 | 165 | 4.34% |
11-02-2021 | $4 | $4 | $4 | $4 | 6,652 | 2,762 | 41.52% |
11-01-2021 | $4.25 | $4 | $4.25 | $4 | 931 | 712 | 76.48% |
News, Short Squeeze, Breakout and More Instantly...
Taronis Fuels Inc Company Name:
TRNF Stock Symbol:
OTCMKTS Market:
Peoria, AZ, Aug. 29, 2022 (GLOBE NEWSWIRE) -- Taronis Fuels, Inc. (OTC: TRNF) has resolved a proceeding that the U.S. Securities and Exchange Commission filed on August 25, 2022. Without admitting or denying the SEC’s allegations, Taronis Fuels consented to be permanently enjoine...
Peoria, AZ, Dec. 22, 2021 (GLOBE NEWSWIRE) -- Taronis Fuels, Inc. (“Taronis” or the “Company”) (OTC:TRNF) Dear Shareholders, The company has received several inquiries regarding the sharp decline in our stock price that occurred on December 22, 2021...
Taronis Fuels also provides update regarding restatement process Peoria, AZ, Nov. 30, 2021 (GLOBE NEWSWIRE) -- Taronis Fuels, Inc. (“Taronis” or the “Company”) (OTC:TRNF) today announced the resignation of Kevin Foti from his position as President and...