home / stock / trwh / trwh quote
Last: | $27.14 |
---|---|
Change Percent: | -3.24% |
Open: | $28.2 |
Close: | $27.14 |
High: | $28.2 |
Low: | $26.56 |
Volume: | 85,767 |
Last Trade Date Time: | 11/06/2020 04:57:39 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.14 | $28.2 | $27.14 | $28.2 | $26.56 | 85,767 | 11-06-2020 |
$28.05 | $26.79 | $28.05 | $28.09 | $26.79 | 137,064 | 11-05-2020 |
$26.5 | $25.56 | $26.5 | $26.93 | $25.4 | 171,648 | 11-04-2020 |
$25.75 | $25.43 | $25.75 | $26.17 | $25.03 | 226,051 | 11-03-2020 |
$24.88 | $24.72 | $24.88 | $25.2 | $24.5 | 268,861 | 11-02-2020 |
$24.27 | $24.13 | $24.27 | $24.54 | $23.46 | 222,892 | 10-30-2020 |
$24.34 | $24.46 | $24.34 | $24.62 | $22.72 | 376,862 | 10-29-2020 |
$23.75 | $23.65 | $23.75 | $24.42 | $23.15 | 130,723 | 10-28-2020 |
$23.95 | $24.57 | $23.95 | $24.75 | $23.82 | 173,582 | 10-27-2020 |
$24.64 | $24.11 | $24.64 | $24.68 | $23.91 | 109,583 | 10-26-2020 |
$24.59 | $23.98 | $24.59 | $24.63 | $23.67 | 59,851 | 10-23-2020 |
$23.79 | $22.65 | $23.79 | $23.92 | $22.35 | 114,442 | 10-22-2020 |
$22.41 | $23.65 | $22.41 | $23.71 | $22.39 | 159,681 | 10-21-2020 |
$23.65 | $23.62 | $23.65 | $24.585 | $23.28 | 87,342 | 10-20-2020 |
$23.36 | $24.08 | $23.36 | $24.31 | $23.27 | 170,335 | 10-19-2020 |
$24.1 | $24.24 | $24.1 | $24.5 | $23.93 | 71,252 | 10-16-2020 |
$24.44 | $23.75 | $24.44 | $24.51 | $23.5 | 98,299 | 10-15-2020 |
$24.05 | $24.18 | $24.05 | $24.5 | $23.96 | 100,626 | 10-14-2020 |
$24.2 | $23.12 | $24.2 | $24.72 | $22.59 | 125,083 | 10-13-2020 |
$23.39 | $24.76 | $23.39 | $24.84 | $23.37 | 204,463 | 10-12-2020 |
News, Short Squeeze, Breakout and More Instantly...
Twin River Worldwide Holdings Inc. Company Name:
TRWH Stock Symbol:
NYSE Market:
Image source: The Motley Fool. Twin River Worldwide Holdings, Inc (NYSE: TRWH) Q3 2020 Earnings Call Oct 30, 2020 , 8:00 p.m. ET Operator Continue reading For further details see: Twin River Worldwide Holdings, Inc (TRWH) Q3 2020 Earnings...
Twin River Announces Third Quarter 2020 Results CONFIRMS PREVIOUSLY REPORTED PRELIMINARY RESULTS ROBUST MARGIN EXPANSION KEY DRIVER OF OPERATING INCOME AND ADJUSTED EBITDA GROWTH PR Newswire PROVIDENCE, R.I., Oct. 29, 2020 PROVIDENCE, R.I. , Oct. 29, 20...
Twin River Worldwide Holdings To Become Bally's Corporation Common Stock Will Trade on the New York Stock Exchange Under New Ticker Symbol "BALY" New Name and Brand Represent Key Component of Company's Current and Future Growth and Innovation Strategy PR Newswire PRO...