Ad
TSLA Short Information Tesla Inc.
home / stock / tsla / tsla short
Short Information | Tesla Inc. (NASDAQ:TSLA)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 588,939,977 |
| Total Actual Volume | 2,827,463,193 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 29,446,999 |
| Average Short Percentage | 21.21% |
Is there a TSLA Short Squeeze or Breakout about to happen?
See the TSLA Short Analysis for free Sign up or Login
Powered by Squeeze Report
TSLA Twenty Trading Day's Volume to Short Volume Chart
TSLA Twenty Trading Day Price Chart
TSLA Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 04-29-2025 | $285.5 | $292.03 | $293.32 | $279.4695 | 107,345,424 | 28,835,452 | 26.86% |
| 04-28-2025 | $288.98 | $285.88 | $294.86 | $272.42 | 151,731,771 | 38,147,157 | 25.14% |
| 04-25-2025 | $261.69 | $284.95 | $286.85 | $259.63 | 167,560,688 | 48,621,459 | 29.02% |
| 04-24-2025 | $250.5 | $259.51 | $259.54 | $249.2 | 94,464,195 | 24,640,083 | 26.08% |
| 04-23-2025 | $254.86 | $250.74 | $259.4499 | $244.43 | 150,381,903 | 23,437,871 | 15.59% |
| 04-22-2025 | $230.96 | $237.97 | $242.79 | $229.8501 | 120,858,452 | 21,311,351 | 17.63% |
| 04-21-2025 | $230.26 | $227.5 | $232.21 | $222.79 | 97,768,007 | 19,253,629 | 19.69% |
| 04-17-2025 | $243.47 | $241.37 | $244.34 | $237.6833 | 83,404,775 | 19,106,668 | 22.91% |
| 04-16-2025 | $247.61 | $241.55 | $251.97 | $233.89 | 112,378,737 | 23,702,978 | 21.09% |
| 04-15-2025 | $249.91 | $254.11 | $258.75 | $247.54 | 79,594,318 | 16,685,529 | 20.96% |
| 04-14-2025 | $258.36 | $252.35 | $261.8 | $245.93 | 100,135,241 | 21,371,925 | 21.34% |
| 04-11-2025 | $251.84 | $252.31 | $257.74 | $241.3629 | 128,948,085 | 22,411,747 | 17.38% |
| 04-10-2025 | $260 | $252.4 | $262.49 | $239.33 | 181,722,604 | 34,622,170 | 19.05% |
| 04-09-2025 | $224.69 | $272.2 | $274.69 | $223.88 | 219,433,373 | 27,326,263 | 12.45% |
| 04-08-2025 | $245 | $221.86 | $250.44 | $217.8 | 171,603,472 | 32,426,295 | 18.9% |
| 04-07-2025 | $223.78 | $233.29 | $252 | $214.25 | 183,453,776 | 25,263,068 | 13.77% |
| 04-04-2025 | $255.38 | $239.43 | $261 | $236 | 181,229,353 | 30,628,097 | 16.9% |
| 04-03-2025 | $265.29 | $267.28 | $276.3 | $261.51 | 136,174,291 | 36,631,014 | 26.9% |
| 04-02-2025 | $254.6 | $282.76 | $284.99 | $251.27 | 212,787,817 | 56,443,529 | 26.53% |
| 04-01-2025 | $263.8 | $268.46 | $277.45 | $259.25 | 146,486,911 | 38,073,692 | 25.99% |
News, Short Squeeze, Breakout and More Instantly...
Tesla Inc. Company Name:
TSLA Stock Symbol:
NASDAQ Market:
0.13% G/L:
$292.03 Last:
107,345,424 Volume:
$285.50 Open:
$292.03 Close:
Tesla Inc. Website:
Ad
-
2025-04-29 20:01:02 ET - Tesla is hiring over 1,000 workers in Nevada to ramp up Semi truck production ... Full story available on KlickAnalytics.com
-
2025-04-29 16:39:07 ET Following are the Top 5 companies based on their one-day percentage change within the 'The Giants' theme. Tesla, Inc. (TSLA) TSLA is trading UP for the last 6 days, and it at trading at $292.60 with volume of 97,763,715 and a one day change of $6.72 (2.35%...
-
2025-04-29 16:39:02 ET Following are the Top 5 companies based on their one-day percentage change within the 'Rise of the Machines' theme. AeroVironment, Inc. (AVAV) AVAV is trading UP for the last 4 days, and it at trading at $153.86 with volume of 217,870 and a one day change ...