home / stock / tsla / tsla short
Short Information | Tesla Inc. (NASDAQ:TSLA)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 588,939,977 |
Total Actual Volume | 2,827,463,193 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 29,446,999 |
Average Short Percentage | 21.21% |
Is there a TSLA Short Squeeze or Breakout about to happen?
See the TSLA Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-29-2025 | $285.5 | $292.03 | $293.32 | $279.4695 | 107,345,424 | 28,835,452 | 26.86% |
04-28-2025 | $288.98 | $285.88 | $294.86 | $272.42 | 151,731,771 | 38,147,157 | 25.14% |
04-25-2025 | $261.69 | $284.95 | $286.85 | $259.63 | 167,560,688 | 48,621,459 | 29.02% |
04-24-2025 | $250.5 | $259.51 | $259.54 | $249.2 | 94,464,195 | 24,640,083 | 26.08% |
04-23-2025 | $254.86 | $250.74 | $259.4499 | $244.43 | 150,381,903 | 23,437,871 | 15.59% |
04-22-2025 | $230.96 | $237.97 | $242.79 | $229.8501 | 120,858,452 | 21,311,351 | 17.63% |
04-21-2025 | $230.26 | $227.5 | $232.21 | $222.79 | 97,768,007 | 19,253,629 | 19.69% |
04-17-2025 | $243.47 | $241.37 | $244.34 | $237.6833 | 83,404,775 | 19,106,668 | 22.91% |
04-16-2025 | $247.61 | $241.55 | $251.97 | $233.89 | 112,378,737 | 23,702,978 | 21.09% |
04-15-2025 | $249.91 | $254.11 | $258.75 | $247.54 | 79,594,318 | 16,685,529 | 20.96% |
04-14-2025 | $258.36 | $252.35 | $261.8 | $245.93 | 100,135,241 | 21,371,925 | 21.34% |
04-11-2025 | $251.84 | $252.31 | $257.74 | $241.3629 | 128,948,085 | 22,411,747 | 17.38% |
04-10-2025 | $260 | $252.4 | $262.49 | $239.33 | 181,722,604 | 34,622,170 | 19.05% |
04-09-2025 | $224.69 | $272.2 | $274.69 | $223.88 | 219,433,373 | 27,326,263 | 12.45% |
04-08-2025 | $245 | $221.86 | $250.44 | $217.8 | 171,603,472 | 32,426,295 | 18.9% |
04-07-2025 | $223.78 | $233.29 | $252 | $214.25 | 183,453,776 | 25,263,068 | 13.77% |
04-04-2025 | $255.38 | $239.43 | $261 | $236 | 181,229,353 | 30,628,097 | 16.9% |
04-03-2025 | $265.29 | $267.28 | $276.3 | $261.51 | 136,174,291 | 36,631,014 | 26.9% |
04-02-2025 | $254.6 | $282.76 | $284.99 | $251.27 | 212,787,817 | 56,443,529 | 26.53% |
04-01-2025 | $263.8 | $268.46 | $277.45 | $259.25 | 146,486,911 | 38,073,692 | 25.99% |
News, Short Squeeze, Breakout and More Instantly...
Tesla Inc. Company Name:
TSLA Stock Symbol:
NASDAQ Market:
0.13% G/L:
$292.03 Last:
107,345,424 Volume:
$285.50 Open:
$292.03 Close:
Tesla Inc. Website:
2025-04-29 20:01:02 ET - Tesla is hiring over 1,000 workers in Nevada to ramp up Semi truck production ... Full story available on KlickAnalytics.com
2025-04-29 16:39:07 ET Following are the Top 5 companies based on their one-day percentage change within the 'The Giants' theme. Tesla, Inc. (TSLA) TSLA is trading UP for the last 6 days, and it at trading at $292.60 with volume of 97,763,715 and a one day change of $6.72 (2.35%...
2025-04-29 16:39:02 ET Following are the Top 5 companies based on their one-day percentage change within the 'Rise of the Machines' theme. AeroVironment, Inc. (AVAV) AVAV is trading UP for the last 4 days, and it at trading at $153.86 with volume of 217,870 and a one day change ...