Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $6.44 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 08/09/2019 09:43:35 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $6.44 | $N/A | $N/A | 0 | 08-09-2019 |
$ | $N/A | $6.44 | $N/A | $N/A | 0 | 08-08-2019 |
$ | $6.183 | $6.44 | $6.48 | $6.1598 | 508,322 | 08-07-2019 |
$ | $6.14 | $6.11 | $6.14 | $6.08 | 15,367 | 08-06-2019 |
$ | $6.09 | $6.12 | $6.12 | $6.08 | 26,864 | 08-05-2019 |
$ | $6.10 | $6.09 | $6.13 | $6.05 | 252,443 | 08-02-2019 |
$ | $6.13 | $6.10 | $6.14 | $6.08 | 93,693 | 08-01-2019 |
$ | $6.28 | $6.24 | $6.28 | $6.24 | 13,819 | 07-31-2019 |
$ | $6.20 | $6.22 | $6.25 | $6.195 | 13,577 | 07-30-2019 |
$ | $6.18 | $6.19 | $6.209 | $6.17 | 54,952 | 07-29-2019 |
$ | $6.20 | $6.19 | $6.20 | $6.1785 | 5,712 | 07-26-2019 |
$ | $6.1687 | $6.17 | $6.1908 | $6.14 | 9,617 | 07-25-2019 |
$ | $6.17 | $6.20 | $6.20 | $6.17 | 6,880 | 07-24-2019 |
$ | $6.19 | $6.20 | $6.20 | $6.17 | 3,135 | 07-23-2019 |
$ | $6.18 | $6.18 | $6.20 | $6.16 | 30,699 | 07-22-2019 |
$ | $6.13 | $6.20 | $6.20 | $6.13 | 2,591 | 07-19-2019 |
$ | $6.1599 | $6.15 | $6.1599 | $6.13 | 1,350 | 07-18-2019 |
$ | $6.15 | $6.15 | $6.16 | $6.14 | 15,602 | 07-17-2019 |
$ | $6.14 | $6.14 | $6.19 | $6.12 | 1,655 | 07-16-2019 |
$ | $6.11 | $6.15 | $6.18 | $6.11 | 14,247 | 07-15-2019 |
News, Short Squeeze, Breakout and More Instantly...
Fourth major transaction within a year further expands Maven independent media coalition; Cramer Digital to add NFL Fantasy to product offering Maven (TheMaven, Inc.) (OTC: MVEN) ( maven.io ) today closed its acquisition of TheStreet, Inc. (Nasdaq: TST) ( www.t.st ), a leading financi...
NEW YORK , Aug. 7, 2019 /PRNewswire/ -- TheStreet, Inc. (Nasdaq: TST), a leading financial news and information company, today announced TheStreet's stockholders approved the previously announced merger transaction (the "Merger"), pursuant to which an indirect subsidiary of TheMaven,...
NEW YORK , July 31, 2019 /PRNewswire/ -- TheStreet, Inc. (Nasdaq: TST), a leading financial news and information company, today provided several updates with respect to its pending sale transaction. TheStreet reported that leading independent proxy advisory firms Instituti...