home / stock / ttlo / ttlo quote
Last: | $6.08 |
---|---|
Change Percent: | -0.33% |
Open: | $6.125 |
Close: | $6.08 |
High: | $6.125 |
Low: | $6.08 |
Volume: | 546 |
Last Trade Date Time: | 11/10/2020 04:55:53 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.08 | $6.125 | $6.08 | $6.125 | $6.08 | 546 | 11-10-2020 |
$6.1 | $6.09 | $6.1 | $6.1 | $6.09 | 2,143 | 11-09-2020 |
$6.065 | $6.05 | $6.065 | $6.07 | $6.03 | 1,000 | 11-06-2020 |
$6.04 | $6.06 | $6.04 | $6.06 | $6.04 | 1,297 | 11-05-2020 |
$6.03 | $6.025 | $6.03 | $6.06 | $6.02 | 1,500 | 11-04-2020 |
$6.02 | $6.03 | $6.02 | $6.03 | $6.02 | 1,600 | 11-03-2020 |
$6.03 | $6.01 | $6.03 | $6.05 | $6.01 | 6,300 | 11-02-2020 |
$5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 300 | 10-28-2020 |
$6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 1,075 | 10-27-2020 |
$6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 1,000 | 10-26-2020 |
$6 | $5.99 | $6 | $6 | $5.98 | 3,167 | 10-23-2020 |
$5.98 | $5.99 | $5.98 | $5.99 | $5.98 | 2,400 | 10-22-2020 |
$5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 3,300 | 10-20-2020 |
$6 | $6 | $6 | $6 | $6 | 315 | 10-16-2020 |
$6 | $6.02 | $6 | $6.02 | $6 | 1,541 | 10-15-2020 |
$6.01 | $5.98 | $6.01 | $6.01 | $5.98 | 502 | 10-14-2020 |
$5.95 | $5.97 | $5.95 | $6 | $5.95 | 3,933 | 10-13-2020 |
$6.02 | $5.97 | $6.02 | $6.02 | $5.97 | 677 | 10-12-2020 |
$5.95 | $5.95 | $5.95 | $6.025 | $5.95 | 3,425 | 10-09-2020 |
$5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 1,100 | 10-08-2020 |
News, Short Squeeze, Breakout and More Instantly...
Torotel Inc Company Name:
TTLO Stock Symbol:
OTCMKTS Market:
OLATHE, Kan. , Sept. 17, 2020 /PRNewswire/ -- Torotel, Inc. (" Torotel ") (OTC: TTLO), today announced that it has entered into a definitive merger agreement with TT Electronics plc (" TT ") for TT to acquire Torotel for $43.4 million in cash. The transaction is expect...
Torotel, Inc. (“Torotel”) (OTCMKTS:TTLO) announced today that Standex International Corporation (“Standex”) exercised on April 1, 2020, its right to terminate effective immediately the previously announced Agreement and Plan of Merger (the “Merger Agreement&...
SALEM, N.H. , April 1, 2020 /PRNewswire/ -- Standex International Corporation ("Standex") (NYSE: SXI) today announced that it has exercised its right to terminate the proposed acquisition of Torotel, Inc. (OTC:TTLO) announced on December 2 , 2019. "...