home / stock / ttndy / ttndy quote
Last: | $68.2625 |
---|---|
Change Percent: | 0.93% |
Open: | $68.0925 |
Close: | $67.632 |
High: | $68.2625 |
Low: | $68.0925 |
Volume: | 1,505 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$68.2625 | $68.0925 | $67.632 | $68.2625 | $68.0925 | 1,505 | 04-24-2024 |
$67.632 | $67.24 | $67.632 | $67.68 | $67.17 | 19,316 | 04-23-2024 |
$66.06 | $64.85 | $66.06 | $66.26 | $64.85 | 18,300 | 04-22-2024 |
$65.43 | $65.2 | $65.43 | $65.43 | $65.125 | 18,853 | 04-19-2024 |
$66.6 | $66.66 | $66.6 | $66.805 | $66.45 | 21,024 | 04-18-2024 |
$66.14 | $66.258 | $66.14 | $66.258 | $65.7 | 45,986 | 04-17-2024 |
$66.7 | $66.68 | $66.7 | $66.79 | $66.38 | 27,865 | 04-16-2024 |
$69.08 | $69.61 | $69.08 | $69.83 | $69.01 | 47,196 | 04-15-2024 |
$70.18 | $70.765 | $70.18 | $70.78 | $69.99 | 26,648 | 04-12-2024 |
$69.98 | $69.59 | $69.98 | $70.17 | $69.4945 | 27,166 | 04-11-2024 |
$69 | $69.5 | $69 | $69.5 | $68.81 | 26,782 | 04-10-2024 |
$69.82 | $69.66 | $69.82 | $69.89 | $69.6075 | 40,651 | 04-09-2024 |
$68.18 | $67.985 | $68.18 | $68.2725 | $67.89 | 108,359 | 04-08-2024 |
$66.99 | $66.8575 | $66.99 | $67.15 | $66.665 | 152,283 | 04-05-2024 |
$65.53 | $66.47 | $65.53 | $66.57 | $65.5 | 36,556 | 04-04-2024 |
$65.72 | $66.5 | $65.72 | $66.5 | $65.4 | 71,777 | 04-03-2024 |
$66.89 | $67.7 | $66.89 | $67.7 | $66.845 | 23,032 | 04-02-2024 |
$68.36 | $68.1 | $68.36 | $69.035 | $68.1 | 37,280 | 04-01-2024 |
$67.985 | $69 | $67.985 | $69 | $67.985 | 138,896 | 03-29-2024 |
$67.985 | $69 | $67.985 | $69 | $67.985 | 138,896 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Techtronic Industries Co. Ltd. ADR Company Name:
TTNDY Stock Symbol:
OTCMKTS Market:
TECHTRONIC INDUSTRIES DELIVERS SOLID 2023 ANNUAL RESULTS PR Newswire GROSS MARGIN EXPANDED TO 39.5%, FREE CASH FLOW INCREASED TO US$1.3 BILLION HONG KONG , March 6, 2024 /PRNewswire/ -- Global leader in cordless Professional Tools, DIY Tools, and Outd...
Techtronic Industries Delivers Solid 2023 Annual Results HONG KONG, Mar 6, 2024 - (ACN Newswire) - Global leader in cordless Professional Tools, DIY Tools, and Outdoor Power Equipment, Techtronic Industries Co. Ltd. ("TTI" or the "Group") (stock code: 669, OTCQX: TTNDY, TTNDF) is pl...
Klepierre (KLPEF) is expected to report for Q4 2023 comScore Inc. (SCOR) is expected to report $0.8 for Q4 2023 Universal Stainless & Alloy Products Inc. (USAP) is expected to report for Q4 2023 FAT Brands Inc. (FAT) is expected to report $-1.55 for Q4 2023 Jet.AI Inc. (JTAI) ...