home / stock / tviz / tviz quote
Last: | $ |
---|---|
Change Percent: | -0.43% |
Open: | $8.2275 |
Close: | $8.15 |
High: | $8.2275 |
Low: | $8.15 |
Volume: | 6,682 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $8.2275 | $8.15 | $8.2275 | $8.15 | 6,682 | 08-14-2018 |
$ | $8.31 | $8.1849 | $8.31 | $8.1634 | 21,912 | 08-13-2018 |
$ | $8.27 | $8.16 | $8.34 | $8.04 | 24,292 | 08-10-2018 |
$ | $7.86 | $7.89 | $8.03 | $7.80 | 8,966 | 08-09-2018 |
$ | $7.90 | $7.95 | $8.12 | $7.8347 | 18,530 | 08-08-2018 |
$ | $8.02 | $7.95 | $8.082 | $7.95 | 5,000 | 08-07-2018 |
$ | $8.44 | $8.29 | $8.44 | $8.2056 | 999 | 08-06-2018 |
$ | $8.44 | $8.4328 | $8.59 | $8.3894 | 2,501 | 08-03-2018 |
$ | $8.90 | $8.58 | $8.90 | $8.54 | 16,639 | 08-02-2018 |
$ | $8.555 | $8.50 | $8.5662 | $8.3163 | 997 | 08-01-2018 |
$ | $8.63 | $8.695 | $8.75 | $8.58 | 13,052 | 07-31-2018 |
$ | $8.66 | $8.90 | $8.90 | $8.66 | 6,900 | 07-30-2018 |
$ | $8.47 | $8.66 | $8.81 | $8.46 | 12,103 | 07-27-2018 |
$ | $8.391 | $8.4224 | $8.4224 | $8.391 | 677 | 07-26-2018 |
$ | $8.52 | $8.37 | $8.58 | $8.37 | 10,271 | 07-25-2018 |
$ | $8.39 | $8.56 | $8.56 | $8.39 | 6,929 | 07-24-2018 |
$ | $8.57 | $8.57 | $8.67 | $8.47 | 64,413 | 07-23-2018 |
$ | $8.508 | $8.50 | $8.57 | $8.483 | 3,555 | 07-20-2018 |
$ | $8.4764 | $8.42 | $8.4764 | $8.3681 | 18,149 | 07-19-2018 |
$ | $8.27 | $8.36 | $8.48 | $8.27 | 6,130 | 07-18-2018 |