home / stock / twmc / twmc quote
Last: | $8.35 |
---|---|
Change Percent: | 0.0% |
Open: | $7.06 |
Close: | $8.35 |
High: | $8.375 |
Low: | $6.5507 |
Volume: | 25,601 |
Last Trade Date Time: | 09/07/2020 04:55:34 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.35 | $7.06 | $8.35 | $8.375 | $6.5507 | 25,601 | 09-07-2020 |
$8.35 | $7.06 | $8.35 | $8.375 | $6.5507 | 24,126 | 09-04-2020 |
$7.03 | $6.86 | $7.03 | $7.4264 | $6.748 | 16,199 | 09-03-2020 |
$6.51 | $6.4332 | $6.51 | $6.8999 | $6.4332 | 4,431 | 09-02-2020 |
$6.88 | $6.7999 | $6.88 | $6.88 | $5.69 | 13,353 | 09-01-2020 |
$6.91 | $6.9501 | $6.91 | $7.03 | $6.3818 | 9,588 | 08-31-2020 |
$7.14 | $7.0984 | $7.14 | $7.4027 | $7.0984 | 5,153 | 08-28-2020 |
$7.24 | $6.76 | $7.24 | $7.25 | $6.65 | 7,585 | 08-27-2020 |
$6.69 | $6.57 | $6.69 | $6.69 | $6.44 | 5,383 | 08-26-2020 |
$6.75 | $6.94 | $6.75 | $7.01 | $6.64 | 2,567 | 08-25-2020 |
$6.78 | $6.7 | $6.78 | $7.24 | $6.65 | 16,255 | 08-24-2020 |
$6.66 | $7.11 | $6.66 | $7.31 | $6.53 | 19,349 | 08-21-2020 |
$7.37 | $7.74 | $7.37 | $7.91 | $7.05 | 10,893 | 08-20-2020 |
$7.8 | $8.54 | $7.8 | $8.54 | $7.8 | 3,094 | 08-19-2020 |
$8.59 | $8.6199 | $8.59 | $8.9 | $8.59 | 2,005 | 08-18-2020 |
$8.647 | $8.62 | $8.647 | $8.668 | $8.539 | 1,778 | 08-17-2020 |
$8.67 | $8.955 | $8.67 | $8.955 | $8.67 | 1,235 | 08-14-2020 |
$8.51 | $8.95 | $8.51 | $9.12 | $8.5 | 8,678 | 08-13-2020 |
$8.57 | $8.67 | $8.57 | $9.755 | $8.51 | 12,844 | 08-12-2020 |
$9.35 | $9.6 | $9.35 | $10.1938 | $9.35 | 6,768 | 08-11-2020 |
News, Short Squeeze, Breakout and More Instantly...
ALBANY, N.Y., Sept. 03, 2020 (GLOBE NEWSWIRE) -- Kaspien Holdings Inc. (Nasdaq: KSPN) formerly Trans World Entertainment Corporation (Nasdaq: TWMC), today announced a new ticker symbol. As previously announced, the Company’s former name, Trans World Entertainment Corporation, has now...
etailz co-founder to join Board Added liquidity to refocus on etailz growth initiatives ALBANY, N.Y., March 31, 2020 (GLOBE NEWSWIRE) -- Trans World Entertainment (Nasdaq – TWMC, “TWEC” or the “Company”) announced today it has secured ad...
ALBANY, N.Y., Feb. 20, 2020 (GLOBE NEWSWIRE) -- Trans World Entertainment (Nasdaq – TWMC, “TWEC” or the “Company”) announced today that it has closed the previously-announced sale of substantially all of the assets constituting its For Your Entertainment (...