Ad
TYGOW Quote Trading Chart Tigo Energy Inc Wt Exp
home / stock / tygow / tygow quote
Quote | Tigo Energy Inc Wt Exp (NASDAQ:TYGOW)
| Last: | $0.0071 |
|---|---|
| Change Percent: | -26.76% |
| Open: | $0.009 |
| Close: | $0.0071 |
| High: | $0.011 |
| Low: | $0.006 |
| Volume: | 492,861 |
| Last Trade Date Time: | 09/08/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
TYGOW Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.0071 | $0.009 | $0.0071 | $0.011 | $0.006 | 492,861 | 09-08-2023 |
| $0.0081 | $0.0101 | $0.0081 | $0.0172 | $0.0081 | 136,098 | 09-07-2023 |
| $0.013 | $0.0142 | $0.013 | $0.0195 | $0.0121 | 489,704 | 09-06-2023 |
| $0.015 | $0.006 | $0.015 | $0.0312 | $0.006 | 441,981 | 09-05-2023 |
| $0.025 | $0.035 | $0.025 | $0.035 | $0.0202 | 15,619 | 09-04-2023 |
| $0.025 | $0.035 | $0.025 | $0.035 | $0.0202 | 15,619 | 09-01-2023 |
| $0.025 | $0.0357 | $0.025 | $0.042 | $0.025 | 383,368 | 08-31-2023 |
| $0.0351 | $0.0365 | $0.0351 | $0.04 | $0.035 | 185,138 | 08-30-2023 |
| $0.0365 | $0.0599 | $0.0365 | $0.0599 | $0.035 | 37,755 | 08-29-2023 |
| $0.0363 | $0.0495 | $0.0363 | $0.068 | $0.0363 | 229,801 | 08-28-2023 |
| $0.039 | $0.0387 | $0.039 | $0.0786 | $0.0354 | 161,135 | 08-25-2023 |
| $0.0525 | $0.0846 | $0.0525 | $0.0846 | $0.0525 | 92,118 | 08-24-2023 |
| $0.0694 | $0.0605 | $0.0694 | $0.07 | $0.0575 | 102,229 | 08-23-2023 |
| $0.065 | $0.0999 | $0.065 | $0.1 | $0.061 | 52,092 | 08-22-2023 |
| $0.0599 | $0.14 | $0.0599 | $0.1475 | $0.05 | 258,622 | 08-21-2023 |
| $0.15 | $0.11 | $0.15 | $0.15 | $0.09196 | 89,091 | 08-18-2023 |
| $0.14 | $0.1303 | $0.14 | $0.15 | $0.1268 | 115,046 | 08-17-2023 |
| $0.1499 | $0.162 | $0.1499 | $0.1829 | $0.1499 | 106,968 | 08-16-2023 |
| $0.17 | $0.1725 | $0.17 | $0.2 | $0.17 | 115,211 | 08-15-2023 |
| $0.17 | $0.19 | $0.17 | $0.2 | $0.1491 | 101,475 | 08-14-2023 |
Stock Information
Get TYGOW Alerts
News, Short Squeeze, Breakout and More Instantly...
Tigo Energy Inc Wt Exp Company Name:
TYGOW Stock Symbol:
NASDAQ Market:
-26.76% G/L:
$0.0071 Last:
492,861 Volume:
$0.009 Open:
$0.0071 Close:
Tigo Energy Inc Wt Exp Website:
Ad
