Last: | $20.18 |
---|---|
Change Percent: | -0.7% |
Open: | $20.05 |
Close: | $20.18 |
High: | $20.57 |
Low: | $19.82 |
Volume: | 23,025,833 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.18 | $20.05 | $20.18 | $20.57 | $19.82 | 23,025,833 | 04-24-2024 |
$19.91 | $20.99 | $19.91 | $21.04 | $19.69 | 25,644,400 | 04-23-2024 |
$20.97 | $21.33 | $20.97 | $21.78 | $20.64 | 14,948,843 | 04-22-2024 |
$21.72 | $22.08 | $21.72 | $22.29 | $21.2601 | 23,838,988 | 04-19-2024 |
$21.77 | $21.48 | $21.77 | $21.98 | $20.82 | 27,922,629 | 04-18-2024 |
$21.62 | $20.56 | $21.62 | $21.67 | $20.51 | 26,209,079 | 04-17-2024 |
$21.01 | $21.19 | $21.01 | $21.54 | $20.64 | 23,186,670 | 04-16-2024 |
$20.74 | $19.69 | $20.74 | $21 | $19.4224 | 28,550,894 | 04-15-2024 |
$19.87 | $19.18 | $19.87 | $20.167 | $18.98 | 25,722,100 | 04-12-2024 |
$18.84 | $18.95 | $18.84 | $19.48 | $18.68 | 25,522,481 | 04-11-2024 |
$19.23 | $19.15 | $19.23 | $19.58 | $18.7 | 40,053,673 | 04-10-2024 |
$17.8 | $17.83 | $17.8 | $18.3 | $17.65 | 18,377,442 | 04-09-2024 |
$17.99 | $17.9 | $17.99 | $18.27 | $17.7777 | 15,189,958 | 04-08-2024 |
$18.29 | $18.66 | $18.29 | $18.72 | $17.96 | 28,882,893 | 04-05-2024 |
$18.48 | $17.34 | $18.48 | $18.615 | $17.21 | 28,430,474 | 04-04-2024 |
$17.92 | $18.55 | $17.92 | $18.575 | $17.75 | 24,450,030 | 04-03-2024 |
$18.22 | $17.93 | $18.22 | $18.52 | $17.895 | 26,492,739 | 04-02-2024 |
$17.28 | $16.71 | $17.28 | $17.37 | $16.7 | 20,282,078 | 04-01-2024 |
$16.79 | $16.87 | $16.79 | $16.93 | $16.434 | 27,338,294 | 03-29-2024 |
$16.79 | $16.87 | $16.79 | $16.93 | $16.434 | 27,338,294 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Direxion Small Cap Bear 3X Shares Company Name:
TZA Stock Symbol:
NYSE Market:
2024-04-19 06:08:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-30 09:28:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
A look at the top 10 most actives in the United States Akanda Corp. (AKAN) rose 54.8% to $0.2552 on volume of 35,107,796 shares Nikola Corporation (NKLA) rose 5.0% to $0.9546 on volume of 25,515,019 shares Biodexa Pharmaceuticals plc (BDRX) rose 83.9% to $1.58 on volume of 24,185,655 shar...