home / stock / ublxf / ublxf quote
Last: | $88.76 |
---|---|
Change Percent: | 0.0% |
Open: | $88.76 |
Close: | $88.76 |
High: | $88.76 |
Low: | $88.76 |
Volume: | 276 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$88.76 | $88.76 | $88.76 | $88.76 | $88.76 | 276 | 04-24-2024 |
$87.53 | $87.53 | $87.53 | $87.53 | $87.53 | 120 | 04-19-2024 |
$96 | $96 | $96 | $96 | $96 | 266 | 04-04-2024 |
$95.59 | $95.59 | $95.59 | $95.59 | $95.59 | 64 | 03-29-2024 |
$95.59 | $95.59 | $95.59 | $95.59 | $95.59 | 64 | 03-28-2024 |
$94.625 | $94.625 | $94.625 | $94.625 | $94.625 | 90 | 03-26-2024 |
$97.16 | $97.16 | $97.16 | $97.16 | $97.16 | 100 | 03-07-2024 |
$95.6 | $95.6 | $95.6 | $95.6 | $95.6 | 10 | 02-28-2024 |
$98.525 | $98.525 | $98.525 | $98.525 | $98.525 | 150 | 02-26-2024 |
$100.825 | $100.825 | $100.825 | $100.825 | $100.825 | 10 | 02-09-2024 |
$102 | $99.75 | $102 | $102 | $99.75 | 413 | 01-26-2024 |
$105.75 | $105.75 | $105.75 | $105.75 | $105.75 | 25 | 01-10-2024 |
$106.35 | $106.35 | $106.35 | $106.35 | $106.35 | 5 | 01-09-2024 |
$122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 1 | 01-01-2024 |
$122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 1 | 12-29-2023 |
$106 | $108.25 | $106 | $108.25 | $106 | 325 | 12-14-2023 |
$109.25 | $108.5 | $109.25 | $109.25 | $108.5 | 120 | 12-08-2023 |
$101.5 | $101.5 | $101.5 | $101.5 | $101.5 | 2 | 12-04-2023 |
$110.5 | $105.07 | $110.5 | $110.5 | $105.07 | 30 | 11-30-2023 |
$91.99 | $91.99 | $91.99 | $91.99 | $91.99 | 100 | 10-24-2023 |
News, Short Squeeze, Breakout and More Instantly...
U-Blox Hldg Ag Namen Akt Company Name:
UBLXF Stock Symbol:
OTCMKTS Market:
THALWIL, SWITZERLAND / ACCESSWIRE / April 25, 2024 / u-blox (SIX:UBXN), a global provider of leading positioning and wireless communication technologies and services, announced a number of significant project wins in the robotic lawnmower (RLM) sector, marking a notable achievement by partnering...
THALWIL, SWITZERLAND / ACCESSWIRE / April 4, 2024 / u-blox (SIX:UBXN), a global provider of leading positioning and wireless communication technologies and services, has announced two additions to its Bluetooth LE portfolio, ALMA-B1 and NORA-B2 . The modules are based on the latest generation...
u-blox's technologies contribute to the seamless connectivity of a sustainable smart building solution that lowers operational expenses and monthly electricity bills. THALWIL, SWITZERLAND / ACCESSWIRE / March 21, 2024 / u-blox (SIX:UBXN), a global provider of leading positioning and wireless...