home / stock / uexcf / uexcf quote
Last: | $0.3773 |
---|---|
Change Percent: | 0.0% |
Open: | $0.36 |
Close: | $0.3773 |
High: | $0.381679 |
Low: | $0.3471 |
Volume: | 617,986 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3773 | $0.36 | $0.3773 | $0.381679 | $0.3471 | 617,986 | 08-24-2022 |
$0.3281 | $0.3045 | $0.3281 | $0.3318 | $0.3045 | 301,146 | 08-23-2022 |
$0.30224 | $0.3 | $0.30224 | $0.3125 | $0.3 | 151,499 | 08-22-2022 |
$0.315 | $0.337 | $0.315 | $0.337 | $0.3072 | 122,426 | 08-19-2022 |
$0.33395 | $0.33 | $0.33395 | $0.33575 | $0.3237 | 46,855 | 08-18-2022 |
$0.33 | $0.35855 | $0.33 | $0.35855 | $0.322 | 221,858 | 08-17-2022 |
$0.3504 | $0.366 | $0.3504 | $0.37 | $0.34925 | 110,897 | 08-16-2022 |
$0.371 | $0.39 | $0.371 | $0.39 | $0.3674 | 667,554 | 08-15-2022 |
$0.3851 | $0.4115 | $0.3851 | $0.4115 | $0.37748 | 107,380 | 08-12-2022 |
$0.3887 | $0.36985 | $0.3887 | $0.4 | $0.36985 | 403,358 | 08-11-2022 |
$0.3795 | $0.38 | $0.3795 | $0.3888 | $0.3698 | 442,164 | 08-10-2022 |
$0.37 | $0.384483 | $0.37 | $0.39 | $0.3674 | 406,538 | 08-09-2022 |
$0.3685 | $0.37 | $0.3685 | $0.37 | $0.3561 | 382,801 | 08-08-2022 |
$0.37 | $0.346 | $0.37 | $0.37 | $0.346 | 73,972 | 08-05-2022 |
$0.37 | $0.402 | $0.37 | $0.402 | $0.3643 | 250,664 | 08-04-2022 |
$0.383 | $0.37 | $0.383 | $0.3833 | $0.36399 | 1,013,177 | 08-03-2022 |
$0.3661 | $0.342 | $0.3661 | $0.3767 | $0.342 | 387,290 | 08-02-2022 |
$0.362 | $0.36 | $0.362 | $0.365 | $0.355 | 117,031 | 08-01-2022 |
$0.3715 | $0.313 | $0.3715 | $0.375 | $0.313 | 1,085,460 | 07-29-2022 |
$0.316 | $0.318 | $0.316 | $0.318 | $0.3089 | 54,470 | 07-28-2022 |
News, Short Squeeze, Breakout and More Instantly...
2023-11-29 19:15:06 ET Roger Lemaitre, President & CEO of UEX Uranium speaks about the rising demand for cobalt as it is going to be a mandatory part of batteries used in electric vehicles. "UEX is one of the largest portfolios of land holdings in the Athabasca Basin. We have ...
--News Direct-- Saskatoon, Saskatchewan – TheNewswire - September 1, 2022 – UEX Corporation (“UEX” or the “Company”), a wholly-owned subsidiary of Uranium Energy Corporation (NYSE:UEC), provides additional information relating to the technical r...
(TheNewswire) Corpus Christi, TX, and Saskatoon, Saskatchewan – TheNewswire - August 22, 2022 – Uranium Energy Corp (XTSE:UEX) (OTC:UEXCF) (NYSE American: UEC, the “ Company ” or “ UEC ”) and UEX Corpora...