home / stock / ufab / ufab quote
Last: | $0.1676 |
---|---|
Change Percent: | -24.64% |
Open: | $0.2089 |
Close: | $0.1676 |
High: | $0.2089 |
Low: | $0.1641 |
Volume: | 514,890 |
Last Trade Date Time: | 11/08/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1676 | $0.2089 | $0.1676 | $0.2089 | $0.1641 | 514,890 | 11-08-2023 |
$0.2033 | $0.2001 | $0.2033 | $0.2149 | $0.2001 | 123,427 | 11-07-2023 |
$0.2015 | $0.212 | $0.2015 | $0.2199 | $0.2015 | 561,066 | 11-06-2023 |
$0.212 | $0.2224 | $0.212 | $0.2261 | $0.212 | 312,263 | 11-03-2023 |
$0.2222 | $0.2262 | $0.2222 | $0.236 | $0.2175 | 289,267 | 11-02-2023 |
$0.2274 | $0.223 | $0.2274 | $0.237 | $0.2156 | 465,942 | 11-01-2023 |
$0.233 | $0.22 | $0.233 | $0.25 | $0.2111 | 474,279 | 10-31-2023 |
$0.2237 | $0.23 | $0.2237 | $0.23 | $0.2125 | 343,638 | 10-30-2023 |
$0.2311 | $0.2386 | $0.2311 | $0.2386 | $0.2252 | 349,763 | 10-27-2023 |
$0.246 | $0.23 | $0.246 | $0.2495 | $0.2252 | 950,661 | 10-26-2023 |
$0.2449 | $0.2649 | $0.2449 | $0.278 | $0.2155 | 3,372,592 | 10-25-2023 |
$0.265 | $0.2488 | $0.265 | $0.29 | $0.24 | 4,744,622 | 10-24-2023 |
$0.236076 | $0.21 | $0.236076 | $0.2488 | $0.21 | 2,628,035 | 10-23-2023 |
$0.209 | $0.2216 | $0.209 | $0.225 | $0.209 | 359,249 | 10-20-2023 |
$0.2249 | $0.2234 | $0.2249 | $0.2298 | $0.213 | 322,438 | 10-19-2023 |
$0.2293 | $0.2231 | $0.2293 | $0.2349 | $0.2101 | 707,677 | 10-18-2023 |
$0.23 | $0.2412 | $0.23 | $0.2412 | $0.2233 | 380,632 | 10-17-2023 |
$0.2512 | $0.2455 | $0.2512 | $0.258 | $0.2284 | 897,506 | 10-16-2023 |
$0.276 | $0.2436 | $0.276 | $0.29 | $0.225 | 1,904,996 | 10-13-2023 |
$0.2715 | $0.2325 | $0.2715 | $0.2799 | $0.213 | 4,631,860 | 10-12-2023 |
News, Short Squeeze, Breakout and More Instantly...
Unique Fabricating Inc. Company Name:
UFAB Stock Symbol:
NYSE Market:
Unique Fabricating Inc. Website:
AUBURN HILLS, MI / ACCESSWIRE / October 10, 2023 / Unique Fabricating, Inc. (NYSE American:UFAB) (the "Company" or "Unique Fabricating"), announced today that the NYSE Regulation Department of NYSE American LLC (the "NYSE American") has reviewed the Company's extension request and granted an ext...
2023-07-31 06:02:00 ET 3 Tips for Investing in Penny Stocks For the Future The allure of penny stocks often lies in the potential for significant returns on a small initial investment. Unlike blue-chip stocks which require hefty sums for a small stake, investing in penny stocks offe...
2023-05-24 06:00:00 ET 3 Tips for Handling Newly IPO’d Penny Stocks Investing in newly public penny stocks is a dynamic and potentially rewarding avenue to expand one’s portfolio. This niche market represents an opportunity for forward-thinking investors willing to navigat...