Last: | $55.49 |
---|---|
Change Percent: | 0.02% |
Open: | $55.48 |
Close: | $55.49 |
High: | $55.5 |
Low: | $55.47 |
Volume: | 3,913,030 |
Last Trade Date Time: | 11/29/2021 04:57:43 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$55.49 | $55.48 | $55.49 | $55.5 | $55.47 | 3,913,030 | 11-29-2021 |
$55.48 | $55.46 | $55.48 | $55.49 | $55.46 | 631,116 | 11-26-2021 |
$55.46 | $55.44 | $55.46 | $55.49 | $55.44 | 481,940 | 11-25-2021 |
$55.46 | $55.44 | $55.46 | $55.49 | $55.44 | 481,940 | 11-24-2021 |
$55.46 | $55.44 | $55.46 | $55.49 | $55.44 | 458,298 | 11-23-2021 |
$55.45 | $55.45 | $55.45 | $55.49 | $55.44 | 779,592 | 11-22-2021 |
$55.42 | $55.4 | $55.42 | $55.45 | $55.4 | 2,288,444 | 11-19-2021 |
$53.9 | $53.8 | $53.9 | $54.07 | $53.54 | 194,108 | 11-18-2021 |
$53.81 | $53.9 | $53.81 | $54.01 | $53.78 | 338,847 | 11-17-2021 |
$53.91 | $54.06 | $53.91 | $54.15 | $53.9 | 326,617 | 11-16-2021 |
$54.1 | $54.13 | $54.1 | $54.26 | $54.04 | 301,575 | 11-15-2021 |
$54.05 | $53.98 | $54.05 | $54.19 | $53.98 | 228,608 | 11-12-2021 |
$54.06 | $54.285 | $54.06 | $54.29 | $54.055 | 166,605 | 11-11-2021 |
$54.1 | $54.12 | $54.1 | $54.3 | $53.94 | 267,025 | 11-10-2021 |
$54.24 | $54.04 | $54.24 | $54.27 | $53.855 | 496,643 | 11-09-2021 |
$53.97 | $54.57 | $53.97 | $54.57 | $53.75 | 579,815 | 11-08-2021 |
$54.27 | $54.64 | $54.27 | $54.64 | $47.71 | 422,055 | 11-05-2021 |
$54.59 | $54.55 | $54.59 | $54.73 | $54.48 | 431,962 | 11-04-2021 |
$54.58 | $54.68 | $54.58 | $54.72 | $54.56 | 258,636 | 11-03-2021 |
$54.68 | $54.59 | $54.68 | $54.74 | $54.5 | 228,126 | 11-02-2021 |
News, Short Squeeze, Breakout and More Instantly...
Domtar Corporation (NEW) Company Name:
UFS Stock Symbol:
NYSE Market:
Domtar Corporation (the “Company”) announced today that it has applied to the Autorité des marchés financiers (“AMF”), as principal regulator, and the Ontario Securities Commission (collectively, the “Canadian Securities Regulatory Authoritie...
Domtar announced today a long-term partnership with the Nature Conservancy of Canada, established alongside the execution of the largest private land conservation agreement in Canadian history. This press release features multimedia. View the full release here: https://www.busines...
and the Special Mandatory Redemption of $132,709,000 Aggregate Principal Amount of Its 6.750% Senior Secured Notes Due 2028 Domtar Corporation (the “ Company ”) today announced the expiration of its previously announced offers to purchase (the “ Of...