home / stock / ugld / ugld short
Short Information | VelocityShares 3x Long Gold ETN Linked to the S&P GSCI® Gold Index ER (NASDAQ:UGLD)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 382,445 |
Total Actual Volume | 3,381,614 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 1 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 19,122 |
Average Short Percentage | 13.83% |
Is there a UGLD Short Squeeze or Breakout about to happen?
See the UGLD Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-02-2020 | $198.05 | $201.36 | $202.5 | $197.7776 | 133,037 | 3,991 | 3% |
07-01-2020 | $201.78 | $199.64 | $201.855 | $194.87 | 204,202 | 19,593 | 9.59% |
06-30-2020 | $199 | $204.77 | $206.92 | $199 | 118,277 | 6,275 | 5.31% |
06-29-2020 | $199.93 | $199.89 | $201.1 | $198.79 | 109,174 | 5,911 | 5.41% |
06-26-2020 | $193.19 | $200.6 | $200.69 | $190.45 | 210,158 | 9,975 | 4.75% |
06-25-2020 | $197.05 | $196.31 | $197.05 | $194.56 | 132,595 | 2,976 | 2.24% |
06-24-2020 | $197.81 | $197.33 | $202.23 | $196.01 | 294,215 | 15,975 | 5.43% |
06-23-2020 | $198.84 | $200.42 | $201 | $197.7487 | 272,276 | 20,590 | 7.56% |
06-22-2020 | $195.97 | $194.17 | $199.04 | $193.39 | 332,428 | 40,464 | 12.17% |
06-19-2020 | $187.1 | $191.49 | $192.75 | $186.722 | 206,252 | 34,085 | 16.53% |
06-18-2020 | $183.89 | $183.59 | $184.195 | $180.4986 | 70,183 | 21,735 | 30.97% |
06-17-2020 | $183.3656 | $185.45 | $185.79 | $182.45 | 49,799 | 7,153 | 14.36% |
06-16-2020 | $182.15 | $184.49 | $185.9933 | $181.265 | 115,793 | 8,811 | 7.61% |
06-15-2020 | $176.89 | $184.14 | $185.03 | $175.78 | 98,124 | 14,637 | 14.92% |
06-11-2020 | $187.87 | $187.67 | $188.5225 | $187.285 | 45,478 | 31,511 | 69.29% |
06-10-2020 | $183.76 | $188.78 | $189.25 | $178.19 | 283,633 | 51,104 | 18.02% |
06-09-2020 | $180.5 | $179.98 | $182.84 | $179.33 | 149,587 | 14,672 | 9.81% |
06-08-2020 | $172.28 | $175.63 | $176.25 | $171 | 122,569 | 15,820 | 12.91% |
06-05-2020 | $170.57 | $170.06 | $170.6617 | $165.5 | 265,039 | 33,109 | 12.49% |
06-04-2020 | $180.63 | $181.51 | $183.485 | $176.05 | 168,795 | 24,058 | 14.25% |
News, Short Squeeze, Breakout and More Instantly...
VelocityShares 3x Long Gold ETN Linked to the S&P GSCI® Gold Index ER Company Name:
UGLD Stock Symbol:
NASDAQ Market:
NEW YORK , June 22, 2020 /PRNewswire/ -- Credit Suisse AG announced today its intention to delist and suspend further issuances of the following Exchange Traded Notes (the "ETNs"): Only the ETNs listed in the table above are affected by this announcement. For purpose...