UGLD Short Information, VelocityShares 3x Long Gold ETN
home / stock / ugld / ugld short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 382,445 |
| Total Actual Volume | 3,381,614 |
| Short Trends | |
|---|---|
| Cover Days | 10 |
| Short Days | 3 |
| No Change Days | 7 |
| Averages | |
|---|---|
| Average Short Volume | 19,122 |
| Average Short Percentage | 34.43% |
Is there a UGLD Short Squeeze or Breakout about to happen?
See the UGLD Short Analysis for free Sign up or Login
Powered by Squeeze Report
UGLD Twenty Trading Day's Volume to Short Volume Chart
UGLD Twenty Trading Day Price Chart
UGLD Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2020-07-02 | 198.05 | 201.36 | 202.5 | 197.7776 | 133,037 | 3,991 | 7.9316 |
| 2020-07-01 | 201.78 | 199.64 | 201.855 | 194.87 | 204,202 | 19,593 | 26.6611 |
| 2020-06-30 | 199 | 204.77 | 206.92 | 199 | 118,277 | 6,275 | 16.7155 |
| 2020-06-29 | 199.93 | 199.89 | 201.1 | 198.79 | 109,174 | 5,911 | 11.4599 |
| 2020-06-26 | 193.19 | 200.6 | 200.69 | 190.45 | 210,158 | 9,975 | 14.3237 |
| 2020-06-25 | 197.05 | 196.31 | 197.05 | 194.56 | 132,595 | 2,976 | 4.0783 |
| 2020-06-24 | 197.81 | 197.33 | 202.23 | 196.01 | 294,215 | 15,975 | 18.7377 |
| 2020-06-23 | 198.84 | 200.42 | 201 | 197.7487 | 272,276 | 20,590 | 29.2842 |
| 2020-06-22 | 195.97 | 194.17 | 199.04 | 193.39 | 332,428 | 40,464 | 28.9020 |
| 2020-06-19 | 187.1 | 191.49 | 192.75 | 186.722 | 206,252 | 34,085 | 60.6031 |
| 2020-06-18 | 183.89 | 183.59 | 184.195 | 180.4986 | 70,183 | 21,735 | 61.0843 |
| 2020-06-17 | 183.3656 | 185.45 | 185.79 | 182.45 | 49,799 | 7,153 | 45.9380 |
| 2020-06-16 | 182.15 | 184.49 | 185.9933 | 181.265 | 115,793 | 8,811 | 44.7531 |
| 2020-06-15 | 176.89 | 184.14 | 185.03 | 175.78 | 98,124 | 14,637 | 45.2444 |
| 2020-06-11 | 187.87 | 187.67 | 188.5225 | 187.285 | 45,478 | 31,511 | 48.0732 |
| 2020-06-10 | 183.76 | 188.78 | 189.25 | 178.19 | 283,633 | 51,104 | 56.2033 |
| 2020-06-09 | 180.5 | 179.98 | 182.84 | 179.33 | 149,587 | 14,672 | 29.2440 |
| 2020-06-08 | 172.28 | 175.63 | 176.25 | 171 | 122,569 | 15,820 | 49.8566 |
| 2020-06-05 | 170.57 | 170.06 | 170.6617 | 165.5 | 265,039 | 33,109 | 45.4750 |
| 2020-06-04 | 180.63 | 181.51 | 183.485 | 176.05 | 168,795 | 24,058 | 44.0913 |
Stock Information
VelocityShares 3x Long Gold ETN Company Name:
UGLD Stock Symbol:
NASDAQ Market:
MENU
UGLD
UGLD Quote
UGLD Short
UGLD News
UGLD Articles
Get UGLD Alerts
News, Short Squeeze, Breakout and More Instantly...
-
NEW YORK , June 22, 2020 /PRNewswire/ -- Credit Suisse AG announced today its intention to delist and suspend further issuances of the following Exchange Traded Notes (the "ETNs"): Only the ETNs listed in the table above are affected by this announcement. For purpose...