UGP Short Information, Ultrapar Participacoes S.A. American Depositary Shares

Twenty Trading Day Totals
Total Shorted Volume	430,807
Total Actual Volume	27,812,692

Averages
Average Short Volume	21,540
Average Short Percentage	72.14%

Is there a UGP Short Squeeze or Breakout about to happen?

See the UGP Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2022-06-30	2.33	2.35	2.42	2.325	1,347,517	11,596	47.4487
2022-06-29	2.43	2.42	2.45	2.41	1,171,643	51,023	93.5481
2022-06-28	2.45	2.44	2.46	2.4	1,309,275	4,024	40.0957
2022-06-27	2.35	2.43	2.4353	2.335	1,626,961	48,134	80.5914
2022-06-24	2.3	2.32	2.38	2.28	1,524,299	26,552	81.3605
2022-06-23	2.43	2.3	2.46	2.3	2,350,814	9,760	84.4437
2022-06-22	2.38	2.46	2.49	2.35	1,633,041	9,407	66.4195
2022-06-21	2.36	2.35	2.415	2.345	1,459,516	9,662	77.7876
2022-06-17	2.36	2.39	2.41	2.315	2,540,107	22,043	95.9309
2022-06-16	2.5	2.39	2.5	2.34	1,084,801	86,895	93.6076
2022-06-15	2.42	2.5	2.51	2.395	2,081,795	14,607	80.4572
2022-06-14	2.41	2.39	2.43	2.37	1,331,873	10,323	82.1241
2022-06-13	2.48	2.39	2.48	2.38	1,113,800	62,667	96.9777
2022-06-10	2.54	2.55	2.595	2.53	1,103,276	10,983	83.5209
2022-06-09	2.63	2.64	2.71	2.6	992,959	12,073	70.7845
2022-06-08	2.69	2.66	2.725	2.64	1,186,164	7,410	43.1843
2022-06-07	2.66	2.72	2.75	2.64	1,097,567	24,215	92.7493
2022-06-06	2.9	2.78	2.915	2.76	1,120,847	4,175	66.2278
2022-06-03	2.9	2.85	2.9	2.83	1,296,525	3,676	36.7931
2022-06-02	2.97	2.94	2.98	2.92	439,912	1,582	28.6594

Stock Information

Ultrapar Participacoes S.A. American Depositary Shares Company Name:

UGP Stock Symbol:

NYSE Market:

Get UGP Alerts

News, Short Squeeze, Breakout and More Instantly...

UGP - Ultrapar Participacoes SA (UGP) Q2 2021 Earnings Call Transcript

Image source: The Motley Fool. Ultrapar Participacoes SA (NYSE: UGP) Q2 2021 Earnings Call Aug 12, 2021 , 10:00 a.m. ET Operator Continue reading For further details see: Ultrapar Participacoes SA (UGP) Q2 2021 Earnings Call Transcript
UGP - Ultrapar Participacoes SA (UGP) Q1 2021 Earnings Call Transcript

Image source: The Motley Fool. Ultrapar Participacoes SA (NYSE: UGP) Q1 2021 Earnings Call May. 06, 2021 , 9:00 a.m. ET Continue reading For further details see: Ultrapar Participacoes SA (UGP) Q1 2021 Earnings Call Transcript
UGP - Market Announcement - Ultrapar announces filing of its 2020 Form 20-F

Market Announcement - Ultrapar announces filing of its 2020 Form 20-F PR Newswire SÃO PAULO, April 29, 2021 /PRNewswire/ -- Ultrapar Participações S.A. (B3: UGPA3 / NYSE: UGP, "Company") informs that its 2020 annual report on Form 20-F for the year end...