home / stock / umax / umax quote
Last: | $0.0005 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0005 |
Close: | $0.0005 |
High: | $0.0005 |
Low: | $0.0005 |
Volume: | 25,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 25,000 | 04-19-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 100 | 04-09-2024 |
$0.0004 | $0 | $0.0004 | $0 | $0 | 90 | 04-08-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 2,350 | 04-05-2024 |
$0.00114 | $0.00114 | $0.00114 | $0.00114 | $0.00114 | 200 | 04-04-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 500 | 04-02-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 100 | 04-01-2024 |
$0.00056 | $0.00056 | $0.00056 | $0.00056 | $0.00056 | 100 | 03-22-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 5,000 | 03-21-2024 |
$0.00074 | $0.00074 | $0.00074 | $0.00074 | $0.00074 | 100 | 03-18-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 100 | 03-14-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 148 | 03-13-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,766 | 03-11-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 100 | 03-07-2024 |
$0.00109 | $0.00109 | $0.00109 | $0.00109 | $0.00109 | 100 | 03-06-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,875 | 03-04-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 130 | 03-01-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,280 | 02-28-2024 |
$0.00021 | $0.0002 | $0.00021 | $0.00021 | $0.0002 | 200 | 02-26-2024 |
$0.00095 | $0 | $0.00095 | $0 | $0 | 50 | 02-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
LOS ANGELES, CA / ACCESSWIRE / April 21, 2022 / UMAX Group Corp. (the "Company" or "UMAX" - Pink Sheets Alternative Reporting Pink: UMAX) - UMAX would like to provide a detailed overview of its current and future operational plans as Fiscal Year End (April 30) approaches. The Company operat...
LOS ANGELES, CA / ACCESSWIRE / April 14, 2022 / UMAX Group Corp. (the "Company" or "UMAX" - Pink Sheets Alternative Reporting Pink: UMAX) - UMAX would like to announce that it has now completed the full acquisition of Funny Media Group, LLC ("Funny Media Group"), a Wyoming limited liability ...
LOS ANGELES, CA / ACCESSWIRE / March 22, 2022 / UMAX Group Corp. (OTC PINK:UMAX), a Nevada corporation, has announced that its subsidiary, Funny Media Group ("FMG"), is working on a series of upgrades after signing a distribution deal with Vyre Network. "Signing with Vyre for distribution w...