home / stock / usat / usat quote
Last: | $12.16 |
---|---|
Change Percent: | 0.33% |
Open: | $12.08 |
Close: | $12.16 |
High: | $12.34 |
Low: | $11.61 |
Volume: | 145,432 |
Last Trade Date Time: | 04/16/2021 04:57:30 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.16 | $12.08 | $12.16 | $12.34 | $11.61 | 145,432 | 04-16-2021 |
$12.12 | $12.47 | $12.12 | $12.47 | $11.89 | 244,431 | 04-15-2021 |
$12.35 | $12.4 | $12.35 | $12.55 | $12.31 | 389,207 | 04-14-2021 |
$12.36 | $12.36 | $12.36 | $12.48 | $12.11 | 504,063 | 04-13-2021 |
$12.35 | $12.34 | $12.35 | $12.46 | $12.1 | 160,277 | 04-12-2021 |
$12.43 | $12.42 | $12.43 | $12.65 | $12.24 | 187,836 | 04-09-2021 |
$12.43 | $12.45 | $12.43 | $12.5998 | $12.24 | 224,046 | 04-08-2021 |
$12.35 | $12.283 | $12.35 | $12.46 | $12.21 | 155,098 | 04-07-2021 |
$12.32 | $12.67 | $12.32 | $12.67 | $12.18 | 193,964 | 04-06-2021 |
$12.78 | $12.07 | $12.78 | $12.9399 | $12.0244 | 572,952 | 04-05-2021 |
$12.02 | $11.8 | $12.02 | $12.19 | $11.8 | 130,229 | 04-02-2021 |
$12.02 | $11.8 | $12.02 | $12.19 | $11.8 | 130,225 | 04-01-2021 |
$11.72 | $11.42 | $11.72 | $11.82 | $11.24 | 222,438 | 03-31-2021 |
$11.33 | $11.18 | $11.33 | $11.49 | $11.03 | 142,395 | 03-30-2021 |
$11.25 | $11.9 | $11.25 | $11.9999 | $11.02 | 252,767 | 03-29-2021 |
$11.91 | $11.51 | $11.91 | $11.95 | $11.44 | 196,245 | 03-26-2021 |
$11.31 | $11.41 | $11.31 | $11.41 | $10.64 | 214,641 | 03-25-2021 |
$11.41 | $11.69 | $11.41 | $11.79 | $11.16 | 302,451 | 03-24-2021 |
$11.6 | $12.52 | $11.6 | $12.6 | $11.54 | 289,214 | 03-23-2021 |
$12.45 | $12.26 | $12.45 | $12.78 | $12.035 | 671,507 | 03-22-2021 |
News, Short Squeeze, Breakout and More Instantly...
USA Technologies Inc. Company Name:
USAT Stock Symbol:
NASDAQ Market:
USA Technologies Inc. Website:
USA Technologies, Inc . (Nasdaq: USAT) (“USAT” or the “Company”), a cashless payments and software services company that provides end-to-end technology solutions for the unattended retail market, today announced that management will host a webcast and con...
Operators Can Now Integrate Seed Delivery with Online Ordering Systems from Supply Wizards and Tech 2 Success USA Technologies, Inc. (NASDAQ: USAT) ("USAT"), a cashless payments and software services company that provides end-to-end technology solutions for the self-serv...
USA Technologies, Inc . (NASDAQ: USAT) (“USAT” or the “Company”), a software and payments company that provides end-to-end technology solutions for the unattended retail market, today announced that its 2021 Annual Meeting of Shareholders will be held vir...