home / stock / usat / usat short
Short Information | USA Technologies Inc. (NASDAQ:USAT)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 574,002 |
Total Actual Volume | 8,248,863 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 28,700 |
Average Short Percentage | 9.79% |
Is there a USAT Short Squeeze or Breakout about to happen?
See the USAT Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-16-2021 | $12.08 | $12.16 | $12.34 | $11.61 | 145,432 | 17,876 | 12.29% |
04-15-2021 | $12.47 | $12.12 | $12.47 | $11.89 | 244,431 | 47,935 | 19.61% |
04-14-2021 | $12.4 | $12.35 | $12.55 | $12.31 | 389,207 | 13,461 | 3.46% |
04-13-2021 | $12.36 | $12.36 | $12.48 | $12.11 | 504,063 | 14,712 | 2.92% |
04-12-2021 | $12.34 | $12.35 | $12.46 | $12.1 | 160,277 | 10,677 | 6.66% |
04-09-2021 | $12.42 | $12.43 | $12.65 | $12.24 | 187,836 | 12,007 | 6.39% |
04-08-2021 | $12.45 | $12.43 | $12.5998 | $12.24 | 224,046 | 18,439 | 8.23% |
04-07-2021 | $12.283 | $12.35 | $12.46 | $12.21 | 155,098 | 18,023 | 11.62% |
04-06-2021 | $12.67 | $12.32 | $12.67 | $12.18 | 193,964 | 19,850 | 10.23% |
04-05-2021 | $12.07 | $12.78 | $12.9399 | $12.0244 | 572,952 | 52,280 | 9.12% |
04-01-2021 | $11.8 | $12.02 | $12.19 | $11.8 | 130,225 | 11,222 | 8.62% |
03-31-2021 | $11.42 | $11.72 | $11.82 | $11.24 | 222,438 | 30,557 | 13.74% |
03-30-2021 | $11.18 | $11.33 | $11.49 | $11.03 | 142,395 | 12,195 | 8.56% |
03-29-2021 | $11.9 | $11.25 | $11.9999 | $11.02 | 252,767 | 20,000 | 7.91% |
03-26-2021 | $11.51 | $11.91 | $11.95 | $11.44 | 196,245 | 19,804 | 10.09% |
03-25-2021 | $11.41 | $11.31 | $11.41 | $10.64 | 214,641 | 23,082 | 10.75% |
03-24-2021 | $11.69 | $11.41 | $11.79 | $11.16 | 302,451 | 35,856 | 11.86% |
03-23-2021 | $12.52 | $11.6 | $12.6 | $11.54 | 289,214 | 61,785 | 21.36% |
03-22-2021 | $12.26 | $12.45 | $12.78 | $12.035 | 671,507 | 68,137 | 10.15% |
03-19-2021 | $12 | $12.26 | $12.435 | $11.8 | 3,049,674 | 66,104 | 2.17% |
News, Short Squeeze, Breakout and More Instantly...
USA Technologies Inc. Company Name:
USAT Stock Symbol:
NASDAQ Market:
USA Technologies Inc. Website:
USA Technologies, Inc . (Nasdaq: USAT) (“USAT” or the “Company”), a cashless payments and software services company that provides end-to-end technology solutions for the unattended retail market, today announced that management will host a webcast and con...
Operators Can Now Integrate Seed Delivery with Online Ordering Systems from Supply Wizards and Tech 2 Success USA Technologies, Inc. (NASDAQ: USAT) ("USAT"), a cashless payments and software services company that provides end-to-end technology solutions for the self-serv...
USA Technologies, Inc . (NASDAQ: USAT) (“USAT” or the “Company”), a software and payments company that provides end-to-end technology solutions for the unattended retail market, today announced that its 2021 Annual Meeting of Shareholders will be held vir...