home / stock / uscr / uscr short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 662,865 |
Total Actual Volume | 5,972,572 |
Short Trends | |
---|---|
Cover Days | 9 |
Short Days | 6 |
No Change Days | 5 |
Averages | |
---|---|
Average Short Volume | 33,143 |
Average Short Percentage | 39.93% |
Is there a USCR Short Squeeze or Breakout about to happen?
See the USCR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2021-08-25 | 73.99 | 73.99 | 74.01 | 73.98 | 573,205 | 37,251 | 34.6731 |
2021-08-24 | 73.93 | 74 | 74.01 | 73.93 | 651,367 | 24,135 | 17.9651 |
2021-08-23 | 72.09 | 72.29 | 72.37 | 72 | 148,642 | 15,092 | 58.5143 |
2021-08-20 | 72.04 | 71.96 | 72.23 | 71.75 | 261,542 | 21,955 | 28.8847 |
2021-08-19 | 72.21 | 72.02 | 72.26 | 71.885 | 466,171 | 85,535 | 48.9132 |
2021-08-18 | 72.15 | 72.22 | 72.3 | 72.14 | 187,681 | 26,789 | 57.4797 |
2021-08-17 | 72.1 | 72.27 | 72.53 | 71.86 | 174,226 | 23,247 | 50.3945 |
2021-08-16 | 73.12 | 72.19 | 73.12 | 71.75 | 519,123 | 148,550 | 58.6730 |
2021-08-12 | 73.7 | 73.52 | 73.78 | 73.34 | 111,692 | 9,874 | 40.7091 |
2021-08-11 | 73.79 | 73.56 | 73.83 | 73.37 | 258,229 | 20,912 | 44.6123 |
2021-08-10 | 73.32 | 73.6 | 73.75 | 73.23 | 310,653 | 29,069 | 27.9639 |
2021-08-09 | 73.16 | 73 | 73.45 | 72.96 | 170,935 | 9,330 | 23.1738 |
2021-08-06 | 73.33 | 73.24 | 73.59 | 73.1 | 126,822 | 7,083 | 37.4405 |
2021-08-05 | 73.31 | 73.23 | 73.7 | 73.12 | 205,665 | 11,599 | 30.1963 |
2021-08-04 | 73.21 | 73.36 | 73.89 | 73.055 | 260,615 | 13,757 | 25.0200 |
2021-08-03 | 73.27 | 73.5 | 73.61 | 72.82 | 326,555 | 31,279 | 46.6065 |
2021-08-02 | 72.85 | 72.95 | 73.575 | 72.74 | 364,362 | 41,069 | 61.4116 |
2021-07-30 | 72.93 | 72.81 | 73.065 | 72.8 | 199,561 | 7,127 | 29.8763 |
2021-07-29 | 73.24 | 73 | 73.5 | 72.95 | 175,525 | 6,977 | 20.9564 |
2021-07-28 | 73 | 72.93 | 73.04 | 72.86 | 480,001 | 92,235 | 55.1803 |
News, Short Squeeze, Breakout and More Instantly...
Bio-Techne Set to Join S&P 500; Saia, Mimecast & Option Care Health to Join S&P MidCap 400; Others to Join S&P SmallCap 600 Bio-Techne Set to Join S&P 500; Saia, Mimecast & Option Care Health to Join S&P MidCap 400; Others to Join S&P SmallCap 600...
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Now that Congress has passed the $1 trillion infrastructure legislation, it won’t be long before picks and shovels are in the ground. And that’s good news for infrastructure stocks. The infrastructure bill...
InvestorPlace - Stock Market News, Stock Advice & Trading Tips The U.S. is in desperate need for infrastructure upgrades. In fact, according to the American Society of Civil Engineers , which gave U.S. infrastructure a grade of C-, the country needs $2.6 trillion in funding over the...