home / stock / usio / usio short
Short Information | Usio Inc. (NYSE:USIO)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 27,221 |
Total Actual Volume | 405,357 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,361 |
Average Short Percentage | 9.35% |
Is there a USIO Short Squeeze or Breakout about to happen?
See the USIO Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-12-2020 | $1.79 | $1.7214 | $1.79 | $1.705 | 5,025 | 1,100 | 21.89% |
02-11-2020 | $1.7335 | $1.7811 | $1.79 | $1.73 | 12,042 | 2,200 | 18.27% |
02-10-2020 | $1.677 | $1.7422 | $1.7422 | $1.66 | 2,310 | 800 | 34.63% |
02-07-2020 | $1.71 | $1.721 | $1.7443 | $1.67 | 6,030 | 700 | 11.61% |
02-06-2020 | $1.72 | $1.7386 | $1.7627 | $1.71 | 5,523 | 523 | 9.47% |
02-05-2020 | $1.76 | $1.7133 | $1.76 | $1.7133 | 373 | 100 | 26.81% |
02-04-2020 | $1.7145 | $1.76 | $1.76 | $1.65 | 13,644 | 295 | 2.16% |
02-03-2020 | $1.8055 | $1.70 | $1.8055 | $1.56 | 40,018 | 3,200 | 8% |
01-28-2020 | $1.80 | $1.79 | $1.81 | $1.73 | 2,876 | 300 | 10.43% |
01-21-2020 | $1.69 | $1.78 | $1.7829 | $1.69 | 9,744 | 30 | 0.31% |
01-17-2020 | $1.68 | $1.6882 | $1.7316 | $1.644 | 11,213 | 1,100 | 9.81% |
01-13-2020 | $1.78 | $1.7016 | $1.7875 | $1.70 | 14,969 | 200 | 1.34% |
01-09-2020 | $1.7084 | $1.70 | $1.82 | $1.6664 | 48,910 | 1,400 | 2.86% |
01-08-2020 | $1.6899 | $1.7334 | $1.90 | $1.654 | 29,186 | 500 | 1.71% |
01-07-2020 | $1.725 | $1.687 | $1.80 | $1.63 | 65,795 | 12,400 | 18.85% |
01-06-2020 | $1.67 | $1.7432 | $1.7432 | $1.63 | 13,222 | 255 | 1.93% |
01-02-2020 | $1.6793 | $1.75 | $1.805 | $1.67 | 11,739 | 214 | 1.82% |
12-31-2019 | $1.65 | $1.56 | $1.74 | $1.56 | 36,062 | 404 | 1.12% |
12-30-2019 | $1.78 | $1.70 | $1.79 | $1.64 | 36,640 | 600 | 1.64% |
12-27-2019 | $1.748 | $1.744 | $1.78 | $1.71 | 40,036 | 900 | 2.25% |
News, Short Squeeze, Breakout and More Instantly...
Usio Inc. Company Name:
USIO Stock Symbol:
NYSE Market:
Presentation on April 9, 2024 at 1:00 PM Eastern Time Usio, Inc. (NASDAQ: USIO), a leading Fintech that operates a full stack of integrated, cloud-based electronic payment and embedded financial solutions, announced today that it will be presenting at the 14th Annual LD Micro Invitation...
Full Year Revenues up 19%; Seventh Consecutive Year of Record Revenue Adjusted EBITDA up Nearly $3 Million in Fiscal 2023 as Compared to Fiscal 2022 Usio, Inc: (Nasdaq: USIO), a leading FinTech company that operates a full stack of integrated, cloud-based electronic paymen...
Cano Health Inc. Class A (CANOQ) is expected to report for Q4 2023 Cathay Pacific Airways Ltd. ADR (CPCAY) is expected to report for Q4 2023 NeuroSense Therapeutics Ltd. (NRSN) is expected to report for quarter end 2023-12-31 Bayerische Motoren Werke AG (BAMXF) is expected to report f...