home / stock / uslv / uslv short
Short Information | VelocityShares 3x Long Silver ETN Linked to the S&P GSCI® Silver Index ER (NASDAQ:USLV)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,431,400 |
Total Actual Volume | 18,091,226 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 1 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 121,570 |
Average Short Percentage | 15.62% |
Is there a USLV Short Squeeze or Breakout about to happen?
See the USLV Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-02-2020 | $65.612 | $66.52 | $68.095 | $65.0772 | 554,652 | 53,109 | 9.58% |
07-01-2020 | $70.5 | $67.13 | $70.55 | $64.7351 | 1,082,023 | 81,969 | 7.58% |
06-30-2020 | $65.38 | $70.1084 | $71 | $65.31 | 1,082,172 | 93,824 | 8.67% |
06-29-2020 | $64.45 | $64.96 | $65.09 | $63.4 | 599,375 | 35,635 | 5.95% |
06-26-2020 | $63.35 | $65.19 | $66.71 | $60.6101 | 1,070,755 | 76,328 | 7.13% |
06-25-2020 | $63.34 | $64.56 | $64.7684 | $62.5856 | 822,730 | 50,292 | 6.11% |
06-24-2020 | $61.9 | $60.92 | $65.06 | $60.66 | 1,160,000 | 135,013 | 11.64% |
06-23-2020 | $67.105 | $67.06 | $67.33 | $65.84 | 947,644 | 80,183 | 8.46% |
06-22-2020 | $67.03 | $64.15 | $68.25 | $63.69 | 1,718,551 | 241,530 | 14.05% |
06-19-2020 | $64.14 | $65.02 | $66.39 | $63.551 | 861,982 | 141,520 | 16.42% |
06-18-2020 | $61.21 | $60.87 | $61.54 | $59.63 | 551,207 | 112,367 | 20.39% |
06-17-2020 | $63.34 | $63.23 | $64.069 | $62.171 | 461,771 | 84,654 | 18.33% |
06-16-2020 | $61.41 | $61.96 | $63.57 | $61.01 | 685,084 | 104,627 | 15.27% |
06-15-2020 | $56.44 | $60.89 | $61.6 | $55.66 | 1,217,385 | 163,436 | 13.43% |
06-11-2020 | $68.62 | $68.33 | $69.0337 | $67.89 | 353,923 | 282,219 | 79.74% |
06-10-2020 | $67.47 | $70.65 | $70.8 | $63.11 | 1,464,448 | 237,339 | 16.21% |
06-09-2020 | $64.83 | $63.92 | $66.075 | $63.7977 | 726,485 | 101,796 | 14.01% |
06-08-2020 | $64.12 | $66.37 | $66.419 | $63.1593 | 682,850 | 85,782 | 12.56% |
06-05-2020 | $61.58 | $61.76 | $62.11 | $60 | 1,097,920 | 113,936 | 10.38% |
06-04-2020 | $67.52 | $67.1 | $68.3422 | $65.2 | 950,269 | 155,841 | 16.4% |
News, Short Squeeze, Breakout and More Instantly...
VelocityShares 3x Long Silver ETN Linked to the S&P GSCI® Silver Index ER Company Name:
USLV Stock Symbol:
NASDAQ Market:
NEW YORK , June 22, 2020 /PRNewswire/ -- Credit Suisse AG announced today its intention to delist and suspend further issuances of the following Exchange Traded Notes (the "ETNs"): Only the ETNs listed in the table above are affected by this announcement. For purpose...