home / stock / vbhi / vbhi quote
Last: | $0.0003 |
---|---|
Change Percent: | -33.33% |
Open: | $0.0004 |
Close: | $0.0003 |
High: | $0.0004 |
Low: | $0.0003 |
Volume: | 395,810 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0003 | $0.0004 | $0.0003 | $0.0004 | $0.0003 | 395,810 | 04-19-2024 |
$0.0003 | $0.00035 | $0.0003 | $0.0004 | $0.0003 | 1,148,420 | 04-18-2024 |
$0.00034 | $0.0003 | $0.00034 | $0.0004 | $0.0003 | 1,305,066 | 04-17-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.00036 | $0.0003 | 5,574,044 | 04-16-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.00035 | $0.0003 | 10,402,666 | 04-15-2024 |
$0.0003 | $0.000301 | $0.0003 | $0.000301 | $0.0003 | 10,006,000 | 04-12-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.00035 | $0.00025 | 19,383,678 | 04-11-2024 |
$0.0003 | $0.00025 | $0.0003 | $0.0003 | $0.0002 | 11,229,301 | 04-10-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.00025 | 13,119,498 | 04-09-2024 |
$0.00036 | $0.0003 | $0.00036 | $0.0004 | $0.0003 | 10,029,167 | 04-08-2024 |
$0.00035 | $0.0003 | $0.00035 | $0.0004 | $0.0003 | 11,325,435 | 04-05-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0004 | $0.0003 | 10,104,500 | 04-04-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 10,001,500 | 04-03-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 10,600,025 | 04-02-2024 |
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0002 | 11,365,773 | 04-01-2024 |
$0.0004 | $0.00035 | $0.0004 | $0.0004 | $0.0003 | 10,886,341 | 03-29-2024 |
$0.0004 | $0.00035 | $0.0004 | $0.0004 | $0.0003 | 10,886,341 | 03-28-2024 |
$0.0003 | $0.00035 | $0.0003 | $0.00035 | $0.0003 | 49,404,715 | 03-27-2024 |
$0.00035 | $0.0003 | $0.00035 | $0.0004 | $0.0003 | 162,336 | 03-26-2024 |
$0.0003 | $0.00035 | $0.0003 | $0.0004 | $0.0003 | 502,121 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Verde Bio HLDGS Inc Company Name:
VBHI Stock Symbol:
OTCMKTS Market:
LAS VEGAS, March 05, 2024 (GLOBE NEWSWIRE) -- SensaSure Technologies, Inc. (OTCQB: SSTC) (“SensaSure”) and Verde Bio Holdings, Inc. (OTC: VBHI) ("Verde" or the "Company"), a growing oil and gas company with a focus on the acquisition and management of oil and gas minerals an...
LAS VEGAS and JACKSBORO, Texas, Dec. 15, 2023 (GLOBE NEWSWIRE) -- Verde Bio Holdings, Inc. (OTC:VBHI) ("Verde"), an emerging oil and gas royalty...
LAS VEGAS and JACKSBORO, Texas, Dec. 15, 2023 (GLOBE NEWSWIRE) -- Verde Bio Holdings, Inc. (OTC: VBHI) (“Verde”), an emerging oil and gas royalty company, and SensaSure Technologies, Inc. (OTCQB: SSTC) (“SSTC”) today announced that Verde has entered into an agreement a...