home / stock / vcra / vcra quote
Last: | $79.13 |
---|---|
Change Percent: | -0.05% |
Open: | $79.18 |
Close: | $79.13 |
High: | $79.245 |
Low: | $79.13 |
Volume: | 2,484,160 |
Last Trade Date Time: | 02/22/2022 04:57:11 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$79.13 | $79.18 | $79.13 | $79.245 | $79.13 | 2,484,160 | 02-22-2022 |
$79.17 | $79.18 | $79.17 | $79.2 | $79.155 | 2,443,800 | 02-21-2022 |
$79.17 | $79.18 | $79.17 | $79.2 | $79.155 | 2,441,386 | 02-18-2022 |
$79.2 | $79.17 | $79.2 | $79.2 | $79.17 | 2,473,315 | 02-17-2022 |
$79.18 | $79.18 | $79.18 | $79.22 | $79.155 | 3,369,915 | 02-16-2022 |
$79.17 | $79.19 | $79.17 | $79.19 | $79.15 | 4,699,748 | 02-15-2022 |
$79.16 | $79.16 | $79.16 | $79.2 | $79.16 | 2,725,236 | 02-14-2022 |
$79.15 | $79.16 | $79.15 | $79.2 | $79.15 | 1,341,578 | 02-11-2022 |
$79.16 | $79.16 | $79.16 | $79.18 | $79.16 | 1,320,588 | 02-10-2022 |
$79.16 | $79.12 | $79.16 | $79.2 | $79.11 | 2,359,871 | 02-09-2022 |
$79.02 | $79.04 | $79.02 | $79.15 | $78.96 | 1,921,970 | 02-08-2022 |
$79.06 | $78.9 | $79.06 | $79.07 | $78.88 | 2,506,868 | 02-07-2022 |
$78.84 | $78.87 | $78.84 | $78.95 | $78.825 | 1,980,599 | 02-04-2022 |
$78.84 | $78.8 | $78.84 | $78.92 | $78.8 | 3,591,709 | 02-03-2022 |
$78.79 | $78.95 | $78.79 | $78.95 | $78.76 | 4,168,085 | 02-02-2022 |
$78.9 | $78.94 | $78.9 | $79.06 | $78.88 | 3,089,155 | 02-01-2022 |
$79.01 | $78.93 | $79.01 | $79.09 | $78.85 | 2,555,463 | 01-31-2022 |
$78.91 | $78.86 | $78.91 | $78.95 | $78.83 | 2,304,709 | 01-28-2022 |
$78.9 | $78.82 | $78.9 | $78.95 | $78.8 | 2,422,014 | 01-27-2022 |
$78.8 | $78.91 | $78.8 | $78.93 | $78.76 | 3,256,716 | 01-26-2022 |
News, Short Squeeze, Breakout and More Instantly...
Vocera Communications Inc. Company Name:
VCRA Stock Symbol:
NYSE Market:
Vocera Communications Inc. Website:
Vocera Communications, Inc. (NYSE: VCRA), a recognized leader in clinical communication and workflow solutions, today reported total revenue of $65.8 million for the fourth quarter of 2021, an increase of 16% compared to the fourth quarter of 2020. Fourth quarter of 2021 financi...
Hospital unifies communication to increase the safety and well-being of patients, families, and care teams Vocera Communications, Inc. (NYSE:VCRA), a recognized leader in clinical communication and workflow solutions, today announced that Jupiter Medical Center selec...
New NHS SBS framework provides access to market leading communication tools Vocera Communications, Inc. (NYSE:VCRA) today announced that the company’s clinical communication and workflow solutions are now available for procurement through the NHS Shared Business S...