home / stock / veco / veco quote
Last: | $33.89 |
---|---|
Change Percent: | -1.51% |
Open: | $34.24 |
Close: | $33.89 |
High: | $34.595 |
Low: | $33.655 |
Volume: | 402,598 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$33.89 | $34.24 | $33.89 | $34.595 | $33.655 | 402,598 | 04-24-2024 |
$33.73 | $33.04 | $33.73 | $34.015 | $32.91 | 397,841 | 04-23-2024 |
$32.74 | $32.95 | $32.74 | $33.25 | $32.22 | 535,351 | 04-22-2024 |
$32.58 | $33.42 | $32.58 | $33.93 | $32.17 | 669,436 | 04-19-2024 |
$33.65 | $34.16 | $33.65 | $34.48 | $33.62 | 534,005 | 04-18-2024 |
$34.46 | $36.3 | $34.46 | $36.67 | $34.43 | 442,257 | 04-17-2024 |
$36.42 | $35.71 | $36.42 | $36.505 | $35.23 | 324,942 | 04-16-2024 |
$35.79 | $36.38 | $35.79 | $36.5574 | $35.45 | 592,163 | 04-15-2024 |
$36.01 | $36.7 | $36.01 | $36.7 | $35.5 | 507,380 | 04-12-2024 |
$37.41 | $36.6 | $37.41 | $37.56 | $36.09 | 407,231 | 04-11-2024 |
$36.31 | $36.1 | $36.31 | $37 | $35.72 | 753,128 | 04-10-2024 |
$36.99 | $36.05 | $36.99 | $37.7 | $35.965 | 1,365,971 | 04-09-2024 |
$35.63 | $35.08 | $35.63 | $35.67 | $34.83 | 573,596 | 04-08-2024 |
$34.8 | $34.44 | $34.8 | $35.13 | $34.185 | 201,790 | 04-05-2024 |
$34.43 | $35.74 | $34.43 | $35.98 | $34.36 | 277,639 | 04-04-2024 |
$35.31 | $34.24 | $35.31 | $35.64 | $34.24 | 299,788 | 04-03-2024 |
$34.72 | $35 | $34.72 | $35.21 | $34.2 | 416,663 | 04-02-2024 |
$35.7 | $35.2 | $35.7 | $35.89 | $35.16 | 220,230 | 04-01-2024 |
$35.17 | $34.86 | $35.17 | $35.51 | $34.48 | 361,517 | 03-29-2024 |
$35.17 | $34.86 | $35.17 | $35.51 | $34.48 | 361,517 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Veeco Instruments Inc. Company Name:
VECO Stock Symbol:
NASDAQ Market:
PLAINVIEW, N.Y., March 20, 2024 (GLOBE NEWSWIRE) -- Veeco Instruments Inc. (NASDAQ: VECO) today released its fifth Sustainability Report highlighting the Company’s progress towards environmental, social, and governance (ESG) initiatives. This Sustainability Report, reflecting 2023 data, de...
2024-02-24 08:06:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Fourth Quarter 2023 Highlights: Revenue of $173.9 million, compared with $153.8 million in the same period last year GAAP net income of $21.6 million, or $0.37 per diluted share, compared with $128.9 million, or $2.00 per diluted share in the same period last year Non-GAAP net inc...