home / stock / vedl / vedl quote
Last: | $16.72 |
---|---|
Change Percent: | 0.24% |
Open: | $16.54 |
Close: | $16.72 |
High: | $16.84 |
Low: | $16.37 |
Volume: | 4,178,879 |
Last Trade Date Time: | 11/05/2021 04:57:38 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.72 | $16.54 | $16.72 | $16.84 | $16.37 | 4,178,879 | 11-05-2021 |
$16.68 | $16.52 | $16.68 | $16.69 | $16.38 | 3,923,311 | 11-04-2021 |
$16.58 | $16.17 | $16.58 | $16.6001 | $16.15 | 2,694,883 | 11-03-2021 |
$16.17 | $16.1 | $16.17 | $16.25 | $15.99 | 2,533,341 | 11-02-2021 |
$15.88 | $15.79 | $15.88 | $16.01 | $15.71 | 1,974,641 | 11-01-2021 |
$15.79 | $15.56 | $15.79 | $15.83 | $15.02 | 3,057,038 | 10-29-2021 |
$16.01 | $15.75 | $16.01 | $16.07 | $15.75 | 4,306,606 | 10-28-2021 |
$16.19 | $16.55 | $16.19 | $16.6 | $16.18 | 3,972,868 | 10-27-2021 |
$17.21 | $17.2 | $17.21 | $17.41 | $17.17 | 2,399,437 | 10-26-2021 |
$17.11 | $17 | $17.11 | $17.16 | $16.9 | 1,840,306 | 10-25-2021 |
$16.93 | $17.21 | $16.93 | $17.23 | $16.55 | 3,081,285 | 10-22-2021 |
$18.15 | $18.27 | $18.15 | $18.425 | $18.14 | 2,535,381 | 10-21-2021 |
$18.65 | $18.96 | $18.65 | $18.9756 | $18.64 | 3,064,637 | 10-20-2021 |
$19.42 | $19.6 | $19.42 | $19.69 | $19.3 | 1,464,800 | 10-19-2021 |
$20.08 | $19.4 | $20.08 | $20.14 | $19.32 | 2,238,021 | 10-18-2021 |
$17.9 | $17.8 | $17.9 | $18 | $17.7 | 2,049,473 | 10-15-2021 |
$17.66 | $17.65 | $17.66 | $17.73 | $17.46 | 602,687 | 10-14-2021 |
$17.06 | $16.97 | $17.06 | $17.1225 | $16.89 | 946,120 | 10-13-2021 |
$16.78 | $16.41 | $16.78 | $16.84 | $16.38 | 1,374,759 | 10-12-2021 |
$16.02 | $15.79 | $16.02 | $16.32 | $15.755 | 1,329,424 | 10-11-2021 |
News, Short Squeeze, Breakout and More Instantly...
Vedanta Limited American Depositary Shares (Each representing four equity shares) Company Name:
VEDL Stock Symbol:
NYSE Market:
Shares of Vedanta (NYSE: VEDL) rose as much as 11.5% in early trading on Oct. 18. The company -- which mines for various metals, drills for oil and natural gas, generates electricity, and produces steel and aluminum -- probably isn't a household name for most U.S. investors. That's ...
Vedanta Limited American Depositary Shares (Each representing four equity shares) (NYSE:VEDL) traded today at a new 52-week high of $20.01. So far today approximately 904,000 shares have been exchanged, as compared to an average 30-day volume of 1.2 million shares. Based on a current pri...