home / stock / verbw / verbw quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $0.40 |
Close: | $0.40 |
High: | $0.40 |
Low: | $0.3981 |
Volume: | 917 |
Last Trade Date Time: | 02/12/2020 04:41:09 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.40 | $0.40 | $0.40 | $0.3981 | 917 | 02-12-2020 |
$ | $0.42 | $0.40 | $0.45 | $0.390046 | 22,435 | 02-11-2020 |
$ | $0.47 | $0.418399 | $0.47 | $0.325649 | 59,383 | 02-10-2020 |
$ | $0.44 | $0.474751 | $0.4749 | $0.439776 | 26,286 | 02-07-2020 |
$ | $0.46566 | $0.4399 | $0.46566 | $0.434999 | 47,980 | 02-06-2020 |
$ | $0.425 | $0.4395 | $0.514106 | $0.425 | 90,441 | 02-05-2020 |
$ | $0.40 | $0.428 | $0.428999 | $0.40 | 13,853 | 02-04-2020 |
$ | $0.452149 | $0.428612 | $0.48 | $0.428612 | 33,182 | 02-03-2020 |
$ | $0.381999 | $0.525 | $0.69 | $0.378 | 15,904 | 01-31-2020 |
$ | $0.41 | $0.4099 | $0.4121 | $0.40985 | 17,113 | 01-30-2020 |
$ | $0.43 | $0.3987 | $0.432001 | $0.392849 | 46,546 | 01-29-2020 |
$ | $0.41 | $0.43 | $0.4768 | $0.41 | 31,813 | 01-28-2020 |
$ | $0.434966 | $0.4099 | $0.44 | $0.4087 | 67,495 | 01-27-2020 |
$ | $0.42 | $0.427499 | $0.4899 | $0.42 | 61,177 | 01-24-2020 |
$ | $0.4601 | $0.41999 | $0.4724 | $0.41658 | 67,860 | 01-23-2020 |
$ | $0.4601 | $0.45 | $0.48 | $0.4478 | 25,334 | 01-22-2020 |
$ | $0.46 | $0.45 | $0.575 | $0.4455 | 46,896 | 01-21-2020 |
$ | $0.4749 | $0.4198 | $0.48 | $0.4198 | 24,115 | 01-20-2020 |
$ | $0.4749 | $0.4198 | $0.48 | $0.4198 | 24,115 | 01-17-2020 |
$ | $0.45 | $0.4573 | $0.46 | $0.444061 | 28,725 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Verb Technology Company Inc. Warrant Company Name:
VERBW Stock Symbol:
NYSE Market:
LOS ALAMITOS, Calif. and LAS VEGAS, April 11, 2024 (GLOBE NEWSWIRE) -- Verb Technology Company, Inc. (NASDAQ:VERB) ("VERB" or the "C...
LOS ALAMITOS, Calif. and LAS VEGAS, April 11, 2024 (GLOBE NEWSWIRE) -- Verb Technology Company, Inc. (Nasdaq: VERB) ("VERB" or the "Company"), the force behind MARKET.live, the popular livestream social shopping platform, is thrilled to announce an upcoming special celebratory event in collaborat...
LOS ALAMITOS, Calif. and LAS VEGAS, April 02, 2024 (GLOBE NEWSWIRE) -- Verb Technology Company, Inc. (Nasdaq: VERB) ("VERB" or the "Company"), the force behind MARKET.live, the popular livestream social shopping platform, announces that for the first time in the history of the Company, as of Marc...