home / stock / verbw / verbw short
Short Information | Verb Technology Company Inc. Warrant (NYSE:VERBW)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 156,781 |
Total Actual Volume | 781,993 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 7,839 |
Average Short Percentage | 16.44% |
Is there a VERBW Short Squeeze or Breakout about to happen?
See the VERBW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-12-2020 | $0.40 | $0.40 | $0.40 | $0.3981 | 917 | 62 | 6.76% |
02-11-2020 | $0.42 | $0.40 | $0.45 | $0.390046 | 22,435 | 2,738 | 12.2% |
02-10-2020 | $0.47 | $0.418399 | $0.47 | $0.325649 | 59,383 | 19,655 | 33.1% |
02-07-2020 | $0.44 | $0.474751 | $0.4749 | $0.439776 | 26,286 | 10,285 | 39.13% |
02-06-2020 | $0.46566 | $0.4399 | $0.46566 | $0.434999 | 47,980 | 9,490 | 19.78% |
02-05-2020 | $0.425 | $0.4395 | $0.514106 | $0.425 | 90,441 | 31,131 | 34.42% |
02-03-2020 | $0.452149 | $0.428612 | $0.48 | $0.428612 | 33,182 | 2,700 | 8.14% |
01-31-2020 | $0.381999 | $0.525 | $0.69 | $0.378 | 15,904 | 3,300 | 20.75% |
01-30-2020 | $0.41 | $0.4099 | $0.4121 | $0.40985 | 17,113 | 243 | 1.42% |
01-29-2020 | $0.43 | $0.3987 | $0.432001 | $0.392849 | 46,546 | 5,700 | 12.25% |
01-28-2020 | $0.41 | $0.43 | $0.4768 | $0.41 | 31,813 | 1,372 | 4.31% |
01-27-2020 | $0.434966 | $0.4099 | $0.44 | $0.4087 | 67,495 | 21,650 | 32.08% |
01-24-2020 | $0.42 | $0.427499 | $0.4899 | $0.42 | 61,177 | 945 | 1.54% |
01-23-2020 | $0.4601 | $0.41999 | $0.4724 | $0.41658 | 67,860 | 17,350 | 25.57% |
01-22-2020 | $0.4601 | $0.45 | $0.48 | $0.4478 | 25,334 | 500 | 1.97% |
01-21-2020 | $0.46 | $0.45 | $0.575 | $0.4455 | 46,896 | 15,795 | 33.68% |
01-17-2020 | $0.4749 | $0.4198 | $0.48 | $0.4198 | 24,115 | 175 | 0.73% |
01-16-2020 | $0.45 | $0.4573 | $0.46 | $0.444061 | 28,725 | 3,639 | 12.67% |
01-15-2020 | $0.45 | $0.446832 | $0.47 | $0.445419 | 31,566 | 2,210 | 7% |
01-14-2020 | $0.45 | $0.46 | $0.4601 | $0.45 | 36,825 | 7,841 | 21.29% |
News, Short Squeeze, Breakout and More Instantly...
Verb Technology Company Inc. Warrant Company Name:
VERBW Stock Symbol:
NYSE Market:
LOS ALAMITOS, Calif. and LAS VEGAS, April 22, 2024 (GLOBE NEWSWIRE) -- Verb Technology Company, Inc. (Nasdaq: VERB) ("VERB" or the "Company"), continues the expansion of its MARKET.live livestream social shopping platform with the addition of another ONE HUNDRED innovative brands. ...
LOS ALAMITOS, Calif. and LAS VEGAS, April 11, 2024 (GLOBE NEWSWIRE) -- Verb Technology Company, Inc. (NASDAQ:VERB) ("VERB" or the "C...
LOS ALAMITOS, Calif. and LAS VEGAS, April 11, 2024 (GLOBE NEWSWIRE) -- Verb Technology Company, Inc. (Nasdaq: VERB) ("VERB" or the "Company"), the force behind MARKET.live, the popular livestream social shopping platform, is thrilled to announce an upcoming special celebratory event in collaborat...