home / stock / very:cc / very:cc quote
Last: | $0.28 |
---|---|
Change Percent: | 0.0% |
Open: | $0.285 |
Close: | $0.28 |
High: | $0.285 |
Low: | $0.255 |
Volume: | 186,479 |
Last Trade Date Time: | 05/06/2022 04:56:43 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.28 | $0.285 | $0.28 | $0.285 | $0.255 | 186,479 | 05-06-2022 |
$0.28 | $0.285 | $0.28 | $0.305 | $0.28 | 200,859 | 05-05-2022 |
$0.29 | $0.29 | $0.29 | $0.3 | $0.28 | 168,363 | 05-04-2022 |
$0.285 | $0.33 | $0.285 | $0.33 | $0.285 | 407,498 | 05-03-2022 |
$0.315 | $0.345 | $0.315 | $0.35 | $0.31 | 290,728 | 05-02-2022 |
$0.355 | $0.37 | $0.355 | $0.37 | $0.325 | 363,605 | 04-29-2022 |
$0.375 | $0.385 | $0.375 | $0.39 | $0.36 | 252,895 | 04-28-2022 |
$0.385 | $0.405 | $0.385 | $0.415 | $0.375 | 311,619 | 04-27-2022 |
$0.395 | $0.42 | $0.395 | $0.42 | $0.395 | 157,384 | 04-26-2022 |
$0.415 | $0.43 | $0.415 | $0.43 | $0.41 | 138,895 | 04-25-2022 |
$0.43 | $0.44 | $0.43 | $0.45 | $0.43 | 117,903 | 04-22-2022 |
$0.44 | $0.42 | $0.44 | $0.44 | $0.415 | 136,698 | 04-21-2022 |
$0.42 | $0.42 | $0.42 | $0.425 | $0.405 | 128,997 | 04-20-2022 |
$0.415 | $0.405 | $0.415 | $0.425 | $0.405 | 107,904 | 04-19-2022 |
$0.405 | $0.43 | $0.405 | $0.43 | $0.4 | 159,048 | 04-18-2022 |
$0.44 | $0.445 | $0.44 | $0.45 | $0.43 | 173,670 | 04-15-2022 |
$0.44 | $0.445 | $0.44 | $0.45 | $0.43 | 170,726 | 04-14-2022 |
$0.45 | $0.455 | $0.45 | $0.46 | $0.44 | 197,101 | 04-13-2022 |
$0.45 | $0.485 | $0.45 | $0.495 | $0.45 | 299,687 | 04-12-2022 |
$0.48 | $0.52 | $0.48 | $0.53 | $0.47 | 271,452 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
The Very Good Food Company Inc. Company Name:
VERY:CC Stock Symbol:
TSXVC Market:
Vancouver, British Columbia--(Newsfile Corp. - January 17, 2023) - The Very Good Food Company Inc. (NASDAQ: VGFC) (TSXV: VERY) (FSE: OSI) (" VERY GOOD " or the " Company ") announces that, on January 16, 2023, the Company was placed into receivership pursuant to an Order of the Supreme Court of B...
Vancouver, British Columbia--(Newsfile Corp. - January 11, 2023) - The Very Good Food Company Inc. (NASDAQ: VGFC) (TSXV: VERY) (FSE: 0SI) (" VERY GOOD " or the " Company ") announces that the Company's secured lender intends to apply for the appointment of a receiver for the Company. Notice...
IIROC Trading Halt - VERY Canada NewsWire VANCOUVER, BC , Jan. 10, 2023 /CNW/ - The following issues have been halted by IIROC: Company: The Very Good Food Company Inc. TSX-Venture Symbol: VERY All Issues: Yes Reason: Failure to Maintain Exchange Requ...