home / stock / vfrm / vfrm quote
Last: | $0.02016 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.02016 |
High: | $0 |
Low: | $0 |
Volume: | 89 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02016 | $0 | $0.02016 | $0 | $0 | 89 | 04-22-2024 |
$0.02016 | $0.02016 | $0.02016 | $0.02016 | $0.02016 | 169 | 04-18-2024 |
$0.02095 | $0.02095 | $0.02095 | $0.02095 | $0.02095 | 175 | 04-17-2024 |
$0.0181 | $0.01937 | $0.0181 | $0.01937 | $0.0181 | 500 | 04-16-2024 |
$0.017 | $0.017 | $0.017 | $0.017 | $0.017 | 1,001 | 04-15-2024 |
$0.017 | $0.017 | $0.017 | $0.017 | $0.017 | 1,000 | 04-11-2024 |
$0.02095 | $0.02095 | $0.02095 | $0.02095 | $0.02095 | 3,000 | 04-10-2024 |
$0.017 | $0.017 | $0.017 | $0.017 | $0.017 | 200 | 04-09-2024 |
$0.0181 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | 100 | 04-05-2024 |
$0.02074 | $0.02074 | $0.02074 | $0.02074 | $0.02074 | 250 | 04-04-2024 |
$0.02255 | $0.02255 | $0.02255 | $0.02255 | $0.02255 | 1,500 | 04-01-2024 |
$0.0226 | $0.02255 | $0.02255 | $0.0226 | $0.0226 | 100 | 03-29-2024 |
$0.02255 | $0.02255 | $0.02255 | $0.02255 | $0.02255 | 100 | 03-28-2024 |
$0.0259 | $0.02205 | $0.0259 | $0.0259 | $0.0174 | 20,130 | 03-26-2024 |
$0.0174 | $0.0269 | $0.0174 | $0.0269 | $0.0174 | 5,600 | 03-25-2024 |
$0.027 | $0 | $0.027 | $0 | $0 | 25 | 03-22-2024 |
$0.027 | $0.017 | $0.027 | $0.027 | $0.017 | 15,500 | 03-20-2024 |
$0.017 | $0 | $0.017 | $0 | $0 | 75 | 03-18-2024 |
$0.017 | $0 | $0.017 | $0 | $0 | 50 | 03-13-2024 |
$0.017 | $0.017 | $0.017 | $0.017 | $0.017 | 250 | 03-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
FORT LAUDERDALE, FL - ( NewMediaWire ) - August 28, 2023 - Veritas Farms, Inc. (OTCQB: VFRM), a leading wellness brand within the hemp/CBD space, has announced today that it has completed the acquisition of innovative, science-forward supplements brand ASYSTEM and their product development ar...
Fort Lauderdale, FL, May 19, 2022 (GLOBE NEWSWIRE) -- via NewMediaWire -- Veritas Farms, Inc. (OTCQB: VFRM), a vertically integrated agribusiness focused on the production and distribution of full spectrum hemp oil products with CBD and other naturally occurring canna...
Fort Lauderdale, FL - ( NewMediaWire ) - November 16, 2021 - Veritas Farms, Inc. (OTCQB: VFRM), a vertically integrated agribusiness focused on the production of full spectrum hemp oil products with CBD and other naturally occurring cannabinoids, is pleased to announce that it i...