home / stock / viix / viix quote
Last: | $68.49 |
---|---|
Change Percent: | 0.0% |
Open: | $66.73 |
Close: | $68.49 |
High: | $68.86 |
Low: | $66.15 |
Volume: | 41,366 |
Last Trade Date Time: | 07/03/2020 04:56:12 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$68.49 | $66.73 | $68.49 | $68.86 | $66.15 | 41,366 | 07-03-2020 |
$68.49 | $66.73 | $68.49 | $68.86 | $66.15 | 41,255 | 07-02-2020 |
$69.76 | $70.75 | $69.76 | $71.75 | $69.6296 | 44,590 | 07-01-2020 |
$71.78 | $76.2 | $71.78 | $76.38 | $71.3 | 29,075 | 06-30-2020 |
$75.48 | $78.26 | $75.48 | $80.46 | $75.48 | 26,076 | 06-29-2020 |
$79.59 | $75.12 | $79.59 | $80.32 | $75.12 | 103,102 | 06-26-2020 |
$75.58 | $79.344 | $75.58 | $80.72 | $75.43 | 25,219 | 06-25-2020 |
$78 | $75.56 | $78 | $80.6 | $73.63 | 120,278 | 06-24-2020 |
$73.01 | $70.88 | $73.01 | $73.1788 | $70.84 | 37,495 | 06-23-2020 |
$74.31 | $78.59 | $74.31 | $78.955 | $74.22 | 52,772 | 06-22-2020 |
$77.9 | $75.06 | $77.9 | $80.58 | $74.65 | 60,005 | 06-19-2020 |
$77 | $79.56 | $77 | $80.17 | $77 | 40,924 | 06-18-2020 |
$78.23 | $78.42 | $78.23 | $80.4 | $77.44 | 44,703 | 06-17-2020 |
$78.85 | $74.76 | $78.85 | $82.5 | $74.3645 | 59,251 | 06-16-2020 |
$80.31 | $89.64 | $80.31 | $92.22 | $79.32 | 117,671 | 06-15-2020 |
$70.855 | $72.92 | $70.855 | $73.43 | $70.6 | 16,943 | 06-11-2020 |
$65.82 | $66.54 | $65.82 | $67.99 | $64.49 | 31,943 | 06-10-2020 |
$66.26 | $65.5 | $66.26 | $66.63 | $64.74 | 18,220 | 06-09-2020 |
$63.1332 | $61.66 | $63.1332 | $63.43 | $61.37 | 28,030 | 06-08-2020 |
$61.8499 | $61.2 | $61.8499 | $62.5 | $61.2 | 20,644 | 06-05-2020 |
News, Short Squeeze, Breakout and More Instantly...
VelocityShares VIX Short-Term ETN Company Name:
VIIX Stock Symbol:
NASDAQ Market:
NEW YORK , June 22, 2020 /PRNewswire/ -- Credit Suisse AG announced today its intention to delist and suspend further issuances of the following Exchange Traded Notes (the "ETNs"): Only the ETNs listed in the table above are affected by this announcement. For purpose...
NEW YORK , Nov. 22, 2019 /PRNewswire/ -- Credit Suisse AG announced today that it will implement a 1 - for - 5 reverse split of its VelocityShares ™ VIX Short Term ETN (" VIIX ") and a 1 - for - 10 reverse split of its VelocityShares ™ Daily 2x VIX Short Term ETN ...