home / stock / viv:cc / viv:cc quote
Last: | $0.23 |
---|---|
Change Percent: | 4.55% |
Open: | $0.22 |
Close: | $0.23 |
High: | $0.24 |
Low: | $0.22 |
Volume: | 87,096 |
Last Trade Date Time: | 05/06/2022 04:56:44 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.23 | $0.22 | $0.23 | $0.24 | $0.22 | 87,096 | 05-06-2022 |
$0.22 | $0.21 | $0.22 | $0.24 | $0.21 | 133,599 | 05-05-2022 |
$0.22 | $0.21 | $0.22 | $0.22 | $0.2 | 63,001 | 05-04-2022 |
$0.205 | $0.21 | $0.205 | $0.21 | $0.2 | 65,504 | 05-03-2022 |
$0.19 | $0.2 | $0.19 | $0.2 | $0.19 | 53,327 | 05-02-2022 |
$0.2 | $0.195 | $0.2 | $0.2 | $0.19 | 665,624 | 04-29-2022 |
$0.19 | $0.185 | $0.19 | $0.19 | $0.185 | 79,477 | 04-28-2022 |
$0.185 | $0.19 | $0.185 | $0.19 | $0.185 | 33,894 | 04-26-2022 |
$0.18 | $0.185 | $0.18 | $0.19 | $0.18 | 30,645 | 04-25-2022 |
$0.19 | $0.185 | $0.19 | $0.19 | $0.185 | 15,048 | 04-22-2022 |
$0.19 | $0.185 | $0.19 | $0.19 | $0.18 | 88,516 | 04-21-2022 |
$0.19 | $0.19 | $0.19 | $0.2 | $0.19 | 42,033 | 04-20-2022 |
$0.19 | $0.195 | $0.19 | $0.195 | $0.19 | 57,710 | 04-19-2022 |
$0.19 | $0.2 | $0.19 | $0.2 | $0.19 | 93,576 | 04-18-2022 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 61,818 | 04-15-2022 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 61,411 | 04-14-2022 |
$0.19 | $0.2 | $0.19 | $0.2 | $0.19 | 53,137 | 04-13-2022 |
$0.19 | $0.2 | $0.19 | $0.2 | $0.185 | 21,963 | 04-12-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 55,357 | 04-11-2022 |
$0.2 | $0.21 | $0.2 | $0.22 | $0.2 | 420,130 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Avivagen Inc. Company Name:
VIV:CC Stock Symbol:
TSXVC Market:
Agnico Eagle Mines Limited (AEM:CA) is expected to report $0.77 for Q1 2024 Canadian Critical Minerals Inc. (CCMI:CA) is expected to report for quarter end 2024-02-29 Highland Copper Company Inc. (HI:CA) is expected to report for Q3 2024 Mullen Group Ltd. (MTL:CA) is expected to repor...
Ottawa, Ontario--(Newsfile Corp. - April 24, 2024) - Avivagen Inc. (TSXV: VIV) ("Avivagen" or the "Company"), a life sciences corporation focused on developing and commercializing products for livestock, companion animal and human applications that safely enhance feed intake and support immune fu...
Forum Energy Metals Corp. (FMC:CA) is expected to report for quarter end 2024-02-29 Mawson Gold Limited (MAW:CA) is expected to report for Q3 2024 Sego Resources Inc. (SGZ:CA) is expected to report for Q3 2024 Avivagen Inc. (VIV:CA) is expected to report for quarter end 2024-01-31 ...