home / stock / vjet / vjet quote
Last: | $8.29 |
---|---|
Change Percent: | -3.6% |
Open: | $8.3 |
Close: | $8.29 |
High: | $8.62 |
Low: | $8.08 |
Volume: | 31,599 |
Last Trade Date Time: | 08/31/2020 04:56:46 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.29 | $8.3 | $8.29 | $8.62 | $8.08 | 31,599 | 08-31-2020 |
$8.6 | $8.5 | $8.6 | $8.65 | $7.97 | 42,341 | 08-28-2020 |
$8.45 | $7.9 | $8.45 | $8.6596 | $7.24 | 134,453 | 08-27-2020 |
$7.4 | $5.94 | $7.4 | $7.4 | $5.6301 | 81,132 | 08-26-2020 |
$5.94 | $5.3 | $5.94 | $6.13 | $5.12 | 44,639 | 08-25-2020 |
$5.26 | $5.45 | $5.26 | $5.59 | $5.06 | 25,443 | 08-24-2020 |
$5.36 | $5.81 | $5.36 | $5.975 | $5.31 | 45,632 | 08-21-2020 |
$5.74 | $5 | $5.74 | $5.84 | $5 | 80,358 | 08-20-2020 |
$5.0623 | $5.07 | $5.0623 | $5.17 | $4.665 | 59,581 | 08-19-2020 |
$5.29 | $5.37 | $5.29 | $5.48 | $5.2 | 26,807 | 08-18-2020 |
$5.511 | $5.5 | $5.511 | $5.68 | $5.5 | 39,321 | 08-17-2020 |
$5.75 | $5.47 | $5.75 | $6.15 | $5.47 | 47,144 | 08-14-2020 |
$1.3 | $1.2 | $1.3 | $1.34 | $1.2 | 167,703 | 08-13-2020 |
$1.21 | $1.19 | $1.21 | $1.24 | $1.1679 | 81,611 | 08-12-2020 |
$1.1625 | $1.29 | $1.1625 | $1.34 | $1.16 | 137,711 | 08-11-2020 |
$1.315 | $1.31 | $1.315 | $1.36 | $1.3 | 37,187 | 08-10-2020 |
$1.35 | $1.32 | $1.35 | $1.35 | $1.31 | 35,659 | 08-07-2020 |
$1.33 | $1.36 | $1.33 | $1.36 | $1.33 | 35,117 | 08-06-2020 |
$1.35 | $1.35 | $1.35 | $1.37 | $1.33 | 76,558 | 08-05-2020 |
$1.34 | $1.38 | $1.34 | $1.44 | $1.33 | 84,863 | 08-04-2020 |
News, Short Squeeze, Breakout and More Instantly...
voxeljet AG Company Name:
VJET Stock Symbol:
NYSE Market:
voxeljet AG (OTCMKTS: VJTTY) (the ‘Company’, ‘voxeljet’, or ‘we’), a provider of high-speed, large-format 3D printers and on-demand parts services to industrial and commercial customers, today released selected financial information related to the fourth ...
Shares of Nuvei Corp (NASDAQ: NVEI) rose sharply in today’s pre-market trading following a report indicating the company is in buyout talks ...